{"symbol":"IWM","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[564874.1,286871.2,242359.4,205283.5,207747.5,221111.2,212724.4,186527.4,178576.0,159725.0,195417.3,189317.3,190109.0,172109.9,188793.1,171475.4,158745.1,198276.0,172178.1,177726.3,152495.9,176519.3,179022.6,145075.6,155982.3,136002.5,163188.0,155621.3,111053.9,129998.6,204918.8,199089.5,130211.3,122688.6,152168.8,153603.3,149561.0,149660.1,148585.0,133678.0,128752.2,127179.3,115432.4,104148.8,123595.5,148345.6,129876.1,120599.1,114257.7,108967.9,133570.3,158583.9,127025.0,130380.7,128424.9,129382.3,129241.1,104816.0,108018.6,89703.7,118584.6,128542.3,119001.2,116668.4,104538.6,104230.7,106901.0,127048.1,109235.1,119236.1,138506.1,121568.7,116761.4,99127.2,97957.6,136450.4,110568.3,102674.6,105197.6,137154.1,98284.9,105750.1,102328.6,89726.4,104045.8,98187.4,92345.3,103409.1,99854.1,97465.9,139805.8,121775.3,102238.9,107911.9,76880.7,83704.9,86739.9,127329.6,118755.1,103200.0,93036.8,113751.1,98833.3,106714.3,75197.0,115158.3,88521.0,100128.7,114738.4,114061.1,98920.6,80157.1,86878.5,78921.9,81907.1,105893.5,93994.8,166292.1,91875.7,98275.5,157219.3,112439.4,92370.8,86615.9,75395.1,97311.4,94800.4,74338.9,96841.0,95701.1,115377.6,101746.4,78203.1,81191.3,102626.4,101439.3,89230.1,95061.7,113567.0,82973.9,89325.4,95386.7,100518.6,77171.6,89188.6,98058.7,83847.6,99901.0,81784.5,67713.4,90582.4,89496.9,74858.1,85894.3,78141.6,82064.7,76588.3,75611.4,75376.5,74921.8,110508.3,109475.0,59822.9,60541.9,91331.5,75040.9,80206.9,76687.4,76566.9,77958.5,81885.6,91561.0,78401.8,63696.6,77146.4,70209.3,82855.3,91899.7,71978.4,61439.9,89400.7,69053.9,61468.1,69605.4,71480.6,76386.0,81214.4,71339.1,82116.1,73790.6,93821.9,70806.3,66927.0,62064.1,61799.4,78579.4,82669.4,77515.1,84570.4,86147.2,91054.3,89990.4,82896.6,72905.6,65080.4,63133.6,72694.6,90080.4,77421.4,59634.2,81595.5,69610.9,98275.7,90648.9,76609.3,71336.6,73476.6,86339.9,61982.3,81821.4,70786.2,79909.9,99384.2,81152.6,66831.3,72891.8,87466.4,61772.4,69616.7,70214.7,75063.2,86866.1,90053.7,80393.0,58670.6,58223.7,71621.9,79601.1,65883.8,72080.2,96764.9,76620.4,81543.4,71648.5,67307.1,81158.6,110988.5,84845.1,84784.6,65027.7,71345.9,79393.1,71480.0,95215.9,115020.6,89780.9,114590.8,65609.4,84862.9,58826.4,79201.4,72042.1,89559.1,58104.2,59412.5,79468.5,86574.1,80380.1,86324.1,77042.6,101924.0,86182.7,105077.6,81662.5,78414.9,89346.5,82021.4,77258.7,66172.6,68746.9,75512.1,66873.8,73130.6,66912.6,56733.8,69533.7,61506.1,52483.8,60050.6,57802.5,78931.7,56630.7,119158.3,66544.4,61522.0,78481.8,65900.5,73234.7,58052.5,75522.6,104846.8,99972.6,93308.5,78885.9,79243.9,81963.1,82334.2,68956.6,75019.6,92763.8,120744.7,68863.1,91833.6,83717.9,96566.6,100675.8,81446.4,111733.7,87027.5,100393.4,111983.7,85501.1,69827.4,66981.8,67697.6,109078.1,80440.6,74326.2,95924.0,105614.5,129886.1,77271.6,89343.1,92094.1,67730.9,106253.0,90814.8,96316.0,98021.3,70850.1,78383.6,69678.1,67351.6,80202.6,77459.7,90360.1,88505.3,97114.6,99653.6,75977.6,129169.1,130747.8,90500.9,95942.4,85795.1,94605.7,81598.7,85096.8,96015.6,83799.7,127746.9,109495.1,116070.6,101189.1,109947.7,118267.5,93761.1,100558.6,109752.7,129369.1,121528.9,101454.8,141306.9,96080.1,142539.5,142462.2,142162.9,156763.9,136751.1,160006.1,269995.3,180601.5,252100.6,190752.4,272394.7,338207.8,269800.9,402143.7,477460.9,825417.4],"cum_vol":[564874.1,851745.4,1094104.8,1299388.3,1507135.8,1728247.0,1940971.4,2127498.8,2306074.8,2465799.8,2661217.1,2850534.4,3040643.4,3212753.2,3401546.3,3573021.6,3731766.7,3930042.7,4102220.9,4279947.1,4432443.0,4608962.3,4787984.9,4933060.4,5089042.7,5225045.2,5388233.2,5543854.5,5654908.4,5784906.9,5989825.7,6188915.2,6319126.5,6441815.1,6593983.9,6747587.2,6897148.2,7046808.3,7195393.3,7329071.3,7457823.5,7585002.8,7700435.2,7804584.0,7928179.5,8076525.1,8206401.2,8327000.4,8441258.1,8550225.9,8683796.2,8842380.1,8969405.1,9099785.9,9228210.8,9357593.1,9486834.2,9591650.2,9699668.9,9789372.6,9907957.2,10036499.5,10155500.7,10272169.1,10376707.7,10480938.4,10587839.4,10714887.6,10824122.6,10943358.7,11081864.9,11203433.6,11320195.0,11419322.2,11517279.8,11653730.1,11764298.4,11866973.0,11972170.6,12109324.7,12207609.6,12313359.7,12415688.4,12505414.8,12609460.6,12707647.9,12799993.2,12903402.3,13003256.4,13100722.3,13240528.1,13362303.4,13464542.3,13572454.2,13649334.9,13733039.8,13819779.6,13947109.3,14065864.4,14169064.4,14262101.1,14375852.3,14474685.6,14581399.9,14656596.9,14771755.1,14860276.1,14960404.9,15075143.2,15189204.3,15288124.9,15368282.0,15455160.5,15534082.4,15615989.5,15721883.0,15815877.8,15982169.9,16074045.6,16172321.1,16329540.4,16441979.8,16534350.6,16620966.4,16696361.5,16793672.9,16888473.2,16962812.1,17059653.1,17155354.2,17270731.9,17372478.2,17450681.4,17531872.6,17634499.1,17735938.4,17825168.5,17920230.2,18033797.2,18116771.1,18206096.5,18301483.2,18402001.8,18479173.4,18568361.9,18666420.6,18750268.3,18850169.3,18931953.8,18999667.1,19090249.5,19179746.4,19254604.4,19340498.7,19418640.3,19500705.0,19577293.3,19652904.6,19728281.1,19803202.9,19913711.2,20023186.2,20083009.1,20143551.0,20234882.5,20309923.4,20390130.2,20466817.6,20543384.5,20621343.0,20703228.6,20794789.6,20873191.4,20936888.0,21014034.4,21084243.7,21167099.0,21258998.7,21330977.1,21392417.0,21481817.7,21550871.6,21612339.8,21681945.2,21753425.8,21829811.8,21911026.2,21982365.4,22064481.5,22138272.1,22232093.9,22302900.2,22369827.2,22431891.4,22493690.7,22572270.1,22654939.5,22732454.6,22817025.0,22903172.2,22994226.5,23084216.9,23167113.4,23240019.0,23305099.4,23368233.0,23440927.6,23531008.0,23608429.4,23668063.6,23749659.1,23819270.0,23917545.7,24008194.6,24084803.9,24156140.5,24229617.1,24315956.9,24377939.2,24459760.6,24530546.9,24610456.8,24709841.0,24790993.6,24857824.9,24930716.7,25018183.1,25079955.5,25149572.2,25219786.9,25294850.1,25381716.2,25471769.9,25552162.9,25610833.5,25669057.2,25740679.1,25820280.3,25886164.1,25958244.3,26055009.2,26131629.6,26213172.9,26284821.4,26352128.5,26433287.1,26544275.6,26629120.8,26713905.4,26778933.1,26850279.1,26929672.1,27001152.1,27096368.0,27211388.6,27301169.6,27415760.4,27481369.8,27566232.7,27625059.1,27704260.5,27776302.6,27865861.8,27923966.0,27983378.5,28062847.0,28149421.1,28229801.2,28316125.4,28393167.9,28495091.9,28581274.6,28686352.2,28768014.7,28846429.6,28935776.1,29017797.5,29095056.2,29161228.8,29229975.7,29305487.9,29372361.6,29445492.2,29512404.8,29569138.6,29638672.3,29700178.4,29752662.1,29812712.8,29870515.3,29949447.0,30006077.7,30125236.0,30191780.4,30253302.4,30331784.2,30397684.7,30470919.4,30528971.9,30604494.5,30709341.3,30809313.9,30902622.4,30981508.3,31060752.2,31142715.3,31225049.5,31294006.1,31369025.7,31461789.5,31582534.2,31651397.3,31743230.9,31826948.8,31923515.4,32024191.1,32105637.6,32217371.3,32304398.8,32404792.1,32516775.9,32602277.0,32672104.4,32739086.1,32806783.7,32915861.9,32996302.4,33070628.6,33166552.6,33272167.1,33402053.2,33479324.9,33568667.9,33660762.1,33728492.9,33834745.9,33925560.7,34021876.7,34119898.0,34190748.1,34269131.8,34338809.9,34406161.4,34486364.1,34563823.8,34654183.9,34742689.2,34839803.8,34939457.4,35015434.9,35144604.1,35275351.9,35365852.8,35461795.2,35547590.3,35642196.0,35723794.7,35808891.5,35904907.1,35988706.8,36116453.6,36225948.7,36342019.3,36443208.4,36553156.1,36671423.6,36765184.6,36865743.2,36975495.9,37104865.1,37226393.9,37327848.7,37469155.6,37565235.7,37707775.2,37850237.4,37992400.3,38149164.1,38285915.3,38445921.4,38715916.7,38896518.2,39148618.8,39339371.2,39611765.9,39949973.7,40219774.6,40621918.3,41099379.1,41924796.6],"abs_move_pct":[0.1364,0.162,0.2029,0.2196,0.2237,0.2317,0.2498,0.2778,0.2718,0.2857,0.2823,0.2924,0.3284,0.3193,0.3179,0.3266,0.3248,0.3257,0.3291,0.3574,0.3758,0.3592,0.3879,0.4195,0.4285,0.3998,0.4307,0.455,0.4714,0.5019,0.4431,0.4403,0.4469,0.4304,0.4649,0.4541,0.4623,0.4458,0.4265,0.4384,0.413,0.3788,0.3853,0.413,0.4199,0.4409,0.4859,0.4679,0.4631,0.4398,0.449,0.4296,0.4648,0.4722,0.4468,0.4405,0.5019,0.5209,0.5425,0.5146,0.5429,0.5108,0.5272,0.5365,0.5461,0.5566,0.5499,0.5679,0.5642,0.5487,0.537,0.5671,0.5582,0.5659,0.5863,0.5938,0.6201,0.6051,0.5893,0.589,0.5772,0.5888,0.6091,0.5849,0.5853,0.5687,0.5702,0.5761,0.5693,0.5752,0.5797,0.5878,0.5937,0.5796,0.5742,0.5649,0.5686,0.567,0.5601,0.578,0.5876,0.5988,0.6211,0.6161,0.618,0.6094,0.63,0.6227,0.6212,0.6186,0.6121,0.6396,0.6286,0.623,0.6616,0.6796,0.6699,0.6719,0.6777,0.6536,0.6609,0.6468,0.6439,0.6379,0.6345,0.6681,0.6677,0.6731,0.6746,0.6813,0.6815,0.6875,0.6597,0.6649,0.6655,0.6708,0.6726,0.6806,0.7153,0.704,0.7144,0.6819,0.6875,0.7045,0.7137,0.7395,0.7226,0.715,0.7225,0.7088,0.7003,0.7239,0.7214,0.7167,0.7186,0.7162,0.6938,0.7158,0.7098,0.7181,0.7155,0.7069,0.7205,0.72,0.7043,0.7132,0.7168,0.7066,0.6985,0.7115,0.7006,0.6862,0.6866,0.6946,0.7,0.6837,0.6889,0.668,0.6529,0.6601,0.6472,0.6384,0.6263,0.631,0.6524,0.667,0.6647,0.6763,0.6967,0.6804,0.6677,0.6675,0.6361,0.6454,0.658,0.6519,0.6334,0.6427,0.665,0.6564,0.6599,0.6423,0.6548,0.666,0.672,0.6616,0.6682,0.6705,0.6741,0.6758,0.6523,0.6648,0.6584,0.6634,0.6797,0.694,0.6989,0.7019,0.6972,0.6931,0.7003,0.7192,0.727,0.737,0.7276,0.7289,0.7377,0.7157,0.7268,0.7328,0.719,0.7343,0.7397,0.7404,0.7283,0.7262,0.7162,0.7339,0.739,0.7445,0.7445,0.7302,0.7205,0.7273,0.7228,0.7191,0.7106,0.7062,0.7197,0.7377,0.7448,0.7479,0.725,0.725,0.7194,0.7217,0.7284,0.7067,0.6946,0.7048,0.6961,0.7069,0.7198,0.7136,0.7291,0.7408,0.7248,0.7451,0.751,0.7421,0.7345,0.7318,0.7533,0.7459,0.7324,0.7124,0.7217,0.7191,0.7096,0.7125,0.7192,0.7222,0.7452,0.7453,0.7618,0.7657,0.7705,0.7591,0.7675,0.7676,0.7853,0.7746,0.7859,0.7782,0.7936,0.7846,0.7826,0.7859,0.7801,0.7776,0.7977,0.794,0.7948,0.8013,0.8002,0.7978,0.8103,0.8167,0.8412,0.8601,0.8854,0.8996,0.9072,0.886,0.8797,0.8727,0.8989,0.8983,0.8944,0.8916,0.8838,0.8817,0.8844,0.8919,0.882,0.8647,0.8875,0.8987,0.9094,0.9258,0.9404,0.95,0.9616,0.9513,0.949,0.9366,0.928,0.923,0.916,0.9238,0.9202,0.9062,0.9166,0.9213,0.9312,0.9178,0.9112,0.911,0.8888,0.9112,0.9169,0.9274,0.9101,0.8888,0.8892,0.873,0.8612,0.8685,0.8807,0.8887,0.8839,0.8767,0.8894,0.9025,0.89,0.8906,0.8919,0.9174,0.9165,0.9149,0.8918,0.8903,0.8916,0.9022,0.8996,0.9014,0.8846,0.8807,0.8727,0.8685,0.8973,0.8972,0.8955,0.9204,0.9169,0.9454,0.9559,0.9429,0.9278,0.9209],"open5_vol":1507135.8,"days":14,"atr14":4.451449999999994,"adv14":44836639,"avg_range_pct14":1.772,"prev_close":233.43,"prev_high":236.37,"prev_low":232.43,"high_20d":252.21,"ref_5d_high":242.68,"ref_5d_low":230.955,"ref_5d_avg_high":238.139,"ref_5d_avg_low":232.85,"ref_5d_avg_range":5.289,"sr14":{"levels":[{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":1},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":0},{"lo":235.08,"hi":235.84,"mid":235.46,"touches":2,"last_touch_days_ago":1},{"lo":236.2744,"hi":236.37,"mid":236.3222,"touches":2,"last_touch_days_ago":0},{"lo":237.84,"hi":238.725,"mid":238.2825,"touches":2,"last_touch_days_ago":2},{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":9},{"lo":241.64,"hi":242.68,"mid":242.2058,"touches":6,"last_touch_days_ago":4},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":5},{"lo":244.74,"hi":245.7297,"mid":245.1237,"touches":4,"last_touch_days_ago":6},{"lo":246.26,"hi":246.79,"mid":246.475,"touches":3,"last_touch_days_ago":5}],"high":246.79,"low":230.955,"atr":4.4514,"sessions":14,"tol":1.1129}}