{"symbol":"CRNC","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[28530.4,4957.8,6848.9,6103.5,6606.6,7131.9,7210.0,5114.9,6135.9,4689.9,3635.5,4073.7,3970.4,4202.2,2347.4,5520.9,4048.1,5689.2,2796.1,3076.3,3585.2,1222.4,7717.4,4348.4,2993.4,1488.5,3694.1,4778.2,2326.7,2356.4,5903.6,4151.4,3068.0,4000.3,6037.0,2349.6,2383.5,2324.4,3883.1,2602.6,3566.6,2583.4,5736.1,3915.7,1516.4,2089.4,1549.9,1134.8,2089.1,2105.7,2000.3,4425.2,2408.7,3781.1,2347.6,2208.9,3594.2,1861.2,2930.4,2225.8,2147.8,2627.6,2361.6,5344.8,2645.1,1506.0,2522.6,3258.0,2427.7,2072.8,3333.6,2721.3,2845.0,2695.7,2626.2,2910.1,1603.4,3011.6,1958.5,3363.7,3840.8,2930.9,2400.4,1848.7,1312.1,2892.2,2223.9,2258.8,2385.3,1863.3,1712.2,2149.0,2012.6,4166.9,1820.2,1922.6,1942.5,2413.9,1423.1,1607.4,1931.1,1754.5,1571.6,1544.9,1398.6,1895.9,2357.9,3851.4,2482.1,1752.9,2727.9,2330.9,2543.6,1893.6,1695.1,1941.2,3123.7,1295.0,2003.9,2008.1,2522.0,2062.8,1458.9,11656.4,3514.1,2076.1,2143.8,1256.6,1627.8,1585.6,2748.1,5119.6,4432.1,3869.8,1770.7,1188.7,3278.7,2167.6,2501.0,955.7,9013.9,1173.1,2239.6,2625.2,2200.7,2379.1,2651.6,1525.5,2339.2,3234.4,1707.7,1196.6,1096.1,2009.9,948.5,2764.9,930.2,4253.4,1499.6,1695.4,2183.3,3265.2,3885.4,1310.1,1509.6,3128.5,2259.1,2204.0,1958.6,1823.4,2258.8,5384.1,1907.3,1555.3,1230.9,2724.6,2163.6,2613.4,779.9,1162.1,1815.8,1263.6,2423.6,1783.5,958.4,1784.6,1355.5,1932.7,1596.7,1156.1,1624.1,1370.6,1028.5,1867.1,2257.6,3159.1,3084.6,1472.1,2543.8,1474.4,4066.9,1270.3,2025.1,1597.0,848.6,2331.4,1003.6,2585.4,1288.4,3566.9,2905.4,693.9,1570.4,1762.5,1901.7,1804.9,1652.0,2017.6,1581.9,4614.6,2906.7,2423.9,2434.1,5380.4,2551.4,2123.6,1521.9,2200.7,921.6,2368.1,2248.5,1271.9,1908.9,761.0,1120.9,2661.0,2053.4,1921.4,1961.6,2669.6,1982.3,2445.5,738.2,2210.4,1595.6,2473.6,1684.7,1543.2,1799.6,2497.9,2782.3,1356.0,2290.6,2984.6,2655.8,2733.1,1992.3,2484.2,1980.6,1742.1,2077.2,1524.2,1806.5,1976.6,2339.9,2144.1,2955.0,5256.6,3277.0,1647.8,2749.6,1260.1,1359.3,2018.6,2057.5,1479.7,1996.4,1257.6,2715.7,3354.4,2132.9,2212.6,1567.5,2084.6,2688.5,1554.0,2531.6,1895.9,2119.8,1411.0,3751.5,2077.0,2273.3,2413.0,1812.7,2267.0,1968.3,1564.2,1459.6,2441.7,2879.1,2506.8,4356.9,3412.1,2324.9,2914.3,1649.9,2827.5,1635.0,6911.6,2088.9,3043.2,1841.5,1425.5,1966.6,3485.2,2188.8,2118.9,2722.1,4827.1,3243.6,4246.4,4788.6,2396.6,1795.4,2307.8,3545.8,3692.4,3269.1,2951.5,3380.6,4911.7,1938.5,3135.5,3522.4,2379.9,2460.9,3294.6,2821.4,3549.6,2754.4,1836.5,4103.9,3386.3,2248.4,3321.4,3592.7,1986.6,2453.4,2769.7,2021.4,3216.5,2313.1,3144.1,2612.8,6910.0,2635.0,2150.6,8524.4,2121.1,3768.4,4080.9,3316.1,2540.6,3938.6,4131.0,2911.0,2969.3,5573.9,3155.4,4506.1,5333.4,4518.3,2576.8,3714.6,5209.2,4050.6,4249.6,4137.2,7722.2,11651.6,10600.8,9257.2,7668.9,19049.3,13663.1,17729.4,21263.7,23060.6,42937.2],"cum_vol":[28530.4,33488.2,40337.1,46440.6,53047.2,60179.1,67389.1,72504.1,78639.9,83329.9,86965.4,91039.1,95009.5,99211.7,101559.1,107079.9,111128.1,116817.3,119613.4,122689.7,126274.9,127497.3,135214.6,139563.1,142556.4,144044.9,147739.1,152517.3,154844.0,157200.4,163104.0,167255.4,170323.4,174323.7,180360.7,182710.3,185093.8,187418.2,191301.3,193903.9,197470.4,200053.9,205790.0,209705.7,211222.1,213311.5,214861.4,215996.2,218085.4,220191.1,222191.4,226616.6,229025.3,232806.4,235154.1,237363.0,240957.2,242818.4,245748.9,247974.6,250122.4,252750.1,255111.7,260456.5,263101.6,264607.6,267130.3,270388.3,272816.0,274888.8,278222.4,280943.7,283788.7,286484.4,289110.6,292020.8,293624.1,296635.7,298594.2,301957.9,305798.7,308729.6,311130.1,312978.8,314290.9,317183.1,319407.0,321665.8,324051.1,325914.4,327626.6,329775.6,331788.1,335955.1,337775.3,339697.9,341640.4,344054.4,345477.4,347084.9,349016.0,350770.5,352342.1,353887.0,355285.6,357181.4,359539.3,363390.7,365872.8,367625.7,370353.6,372684.6,375228.2,377121.9,378817.0,380758.2,383881.9,385176.9,387180.8,389188.9,391710.9,393773.6,395232.6,406889.0,410403.1,412479.1,414622.9,415879.5,417507.3,419092.9,421840.9,426960.6,431392.7,435262.5,437033.2,438221.9,441500.6,443668.3,446169.3,447125.0,456138.9,457312.0,459551.6,462176.8,464377.5,466756.6,469408.2,470933.7,473272.9,476507.3,478215.0,479411.6,480507.6,482517.6,483466.1,486230.9,487161.1,491414.5,492914.1,494609.5,496792.8,500058.0,503943.4,505253.4,506763.1,509891.6,512150.7,514354.7,516313.4,518136.7,520395.5,525779.6,527686.9,529242.1,530473.1,533197.7,535361.3,537974.7,538754.6,539916.7,541732.5,542996.1,545419.7,547203.2,548161.6,549946.1,551301.6,553234.4,554831.1,555987.1,557611.3,558981.9,560010.4,561877.5,564135.1,567294.3,570378.9,571851.1,574394.9,575869.2,579936.1,581206.4,583231.5,584828.5,585677.1,588008.6,589012.1,591597.5,592885.9,596452.8,599358.2,600052.1,601622.5,603385.0,605286.7,607091.6,608743.6,610761.3,612343.1,616957.7,619864.4,622288.3,624722.4,630102.8,632654.1,634777.8,636299.6,638500.4,639421.9,641790.1,644038.6,645310.5,647219.4,647980.4,649101.4,651762.4,653815.7,655737.1,657698.7,660368.4,662350.6,664796.1,665534.4,667744.8,669340.4,671813.9,673498.6,675041.9,676841.5,679339.4,682121.6,683477.6,685768.2,688752.9,691408.6,694141.8,696134.1,698618.3,700598.9,702341.1,704418.3,705942.5,707749.0,709725.6,712065.4,714209.6,717164.6,722421.1,725698.1,727345.9,730095.5,731355.6,732714.9,734733.4,736790.9,738270.6,740267.1,741524.6,744240.4,747594.8,749727.6,751940.3,753507.8,755592.4,758280.9,759834.9,762366.6,764262.4,766382.2,767793.2,771544.7,773621.7,775895.0,778308.0,780120.7,782387.7,784356.0,785920.2,787379.8,789821.5,792700.6,795207.4,799564.4,802976.4,805301.3,808215.6,809865.4,812692.9,814327.9,821239.6,823328.4,826371.6,828213.1,829638.6,831605.3,835090.5,837279.3,839398.2,842120.3,846947.4,850191.0,854437.4,859226.0,861622.6,863418.0,865725.8,869271.6,872964.0,876233.1,879184.6,882565.1,887476.9,889415.4,892550.9,896073.3,898453.1,900914.0,904208.6,907029.9,910579.5,913333.9,915170.4,919274.4,922660.6,924909.0,928230.4,931823.1,933809.8,936263.1,939032.9,941054.2,944270.7,946583.8,949727.9,952340.6,959250.6,961885.6,964036.2,972560.6,974681.7,978450.1,982531.0,985847.1,988387.6,992326.2,996457.2,999368.2,1002337.5,1007911.4,1011066.8,1015572.9,1020906.3,1025424.6,1028001.4,1031715.9,1036925.1,1040975.8,1045225.4,1049362.6,1057084.8,1068736.4,1079337.1,1088594.4,1096263.3,1115312.6,1128975.6,1146705.0,1167968.7,1191029.3,1233966.5],"abs_move_pct":[0.6961,0.8934,1.1037,1.2439,1.3841,1.7096,1.6151,1.7415,1.7165,1.7283,1.728,1.84,1.7988,1.6187,1.5658,1.4705,1.383,1.3101,1.3234,1.3325,1.4091,1.3717,1.3962,1.3169,1.3191,1.3349,1.312,1.2902,1.2491,1.1699,1.4448,1.5259,1.5127,1.5148,1.6824,1.6713,1.6598,1.6426,1.5013,1.4859,1.4349,1.6033,1.6584,1.6645,1.599,1.7394,1.7794,1.8648,1.8097,1.8069,1.7494,1.7952,1.7287,1.7303,1.7351,1.6119,1.5437,1.62,1.6655,1.6813,1.7668,1.7406,1.8329,1.888,1.9634,1.9744,2.1487,2.2478,2.1456,2.1845,2.1309,2.0881,2.1068,2.0826,2.1376,2.1711,2.2323,2.1242,2.1168,2.1779,2.1928,2.1256,2.132,2.221,2.2047,2.1588,2.2078,2.2582,2.1584,2.2039,2.1454,2.1043,2.2278,2.3137,2.2191,2.2079,2.2997,2.2959,2.3636,2.3138,2.3566,2.2478,2.3529,2.279,2.2721,2.2453,2.2518,2.276,2.2253,2.2257,2.1851,2.1767,2.0566,2.0981,2.1642,2.2368,2.1961,2.2023,2.2417,2.1579,2.209,2.1984,2.2161,2.2552,2.2737,2.3441,2.3273,2.3275,2.3732,2.305,2.3327,2.344,2.3272,2.2987,2.2308,2.3,2.1994,2.2882,2.333,2.3703,2.3791,2.3073,2.2044,2.194,2.1356,2.1703,2.1795,2.1581,2.1393,2.1847,2.1285,2.1002,2.0573,2.0757,2.1192,2.1052,2.0588,2.0698,2.0687,1.9838,2.0042,1.9812,2.0191,2.0659,2.0796,2.0317,2.0787,2.0772,2.0198,2.0587,2.0944,1.988,1.9453,1.9036,1.9408,1.9649,1.9689,2.0278,2.0051,2.0158,2.0565,2.0366,2.0678,2.0328,2.022,2.0251,2.0344,2.0419,2.0802,2.0344,2.0042,2.0324,1.9909,1.9718,2.0321,2.0991,2.0938,1.9953,2.0774,2.0522,2.0025,1.9439,2.0089,2.0485,2.0542,1.9811,2.0129,1.9632,1.9692,1.9316,1.8876,1.8492,1.8676,1.9073,1.9131,1.942,1.9855,2.0627,2.0323,2.0278,2.0357,2.0992,2.1166,2.1912,2.1338,2.1047,2.1075,2.0816,2.0888,2.085,2.1037,2.1021,2.1331,2.0918,2.1198,2.0756,2.0812,2.1171,2.1278,2.15,2.1526,2.0846,2.096,2.126,2.1242,2.1647,2.1407,2.161,2.1659,2.1974,2.1892,2.2103,2.1894,2.1353,2.1426,2.1478,2.1828,2.1791,2.1064,2.1347,2.153,2.2013,2.1694,2.1837,2.1823,2.2115,2.1944,2.1707,2.1728,2.1909,2.212,2.1909,2.2181,2.2709,2.2679,2.1896,2.2446,2.2478,2.2641,2.3528,2.3263,2.3491,2.4408,2.4336,2.446,2.3761,2.4305,2.4077,2.4457,2.4068,2.4348,2.4813,2.4647,2.4149,2.4509,2.4037,2.3888,2.38,2.4312,2.3824,2.4599,2.443,2.4825,2.439,2.4252,2.4782,2.5236,2.5451,2.6299,2.6936,2.8007,2.8274,2.8214,2.8515,2.8113,2.8813,2.9475,3.0073,3.0726,3.1124,3.109,3.1708,3.2081,3.2227,3.1935,3.1924,3.2444,3.2553,3.2974,3.3793,3.3297,3.3373,3.3713,3.3304,3.3024,3.2481,3.2407,3.2543,3.2408,3.2334,3.2,3.1839,3.1915,3.1662,3.202,3.2067,3.2311,3.2561,3.1716,3.249,3.241,3.2606,3.257,3.2536,3.2401,3.1982,3.1693,3.1757,3.1443,3.151,3.1549,3.2014,3.2785,3.2859,3.2558,3.2322,3.2752,3.2636,3.2901,3.3056,3.1629,3.1641,3.1449,3.1364,3.1315,3.1395,3.1024,3.1291,3.1415,3.1849,3.2841,3.3155,3.3068,3.2853,3.316,3.2392,3.324,3.3441,3.3116,3.2214],"open5_vol":53047.2,"days":14,"atr14":0.6284857142857143,"adv14":1555818,"avg_range_pct14":6.205,"prev_close":7.92,"prev_high":8.21,"prev_low":7.63,"high_20d":11.92,"ref_5d_high":8.96,"ref_5d_low":7.6,"ref_5d_avg_high":8.41,"ref_5d_avg_low":7.88,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":7.6,"hi":7.63,"mid":7.615,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.03,"mid":8.02,"touches":2,"last_touch_days_ago":1},{"lo":8.21,"hi":8.36,"mid":8.3,"touches":3,"last_touch_days_ago":0},{"lo":8.54,"hi":8.65,"mid":8.595,"touches":2,"last_touch_days_ago":3},{"lo":8.96,"hi":9.07,"mid":9.0136,"touches":3,"last_touch_days_ago":4},{"lo":9.31,"hi":9.35,"mid":9.33,"touches":2,"last_touch_days_ago":6},{"lo":9.4748,"hi":9.585,"mid":9.53,"touches":4,"last_touch_days_ago":5},{"lo":9.66,"hi":9.6999,"mid":9.6799,"touches":2,"last_touch_days_ago":6},{"lo":9.935,"hi":9.94,"mid":9.9375,"touches":2,"last_touch_days_ago":7},{"lo":10.73,"hi":10.8,"mid":10.765,"touches":2,"last_touch_days_ago":12}],"high":11.66,"low":7.6,"atr":0.6285,"sessions":14,"tol":0.1571}}