{"symbol":"CLSK","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[664105.8,235038.9,192031.3,172780.4,180708.8,150579.1,185822.1,172192.3,191743.2,183922.6,177661.1,173723.2,155597.4,170670.0,148572.8,135788.9,117929.4,152833.9,110874.2,150785.0,129334.8,108868.1,123954.9,94898.9,88773.2,79931.1,101696.8,86108.9,73410.9,77784.4,109544.0,107331.1,133584.8,116094.4,103096.6,79617.8,88081.4,90908.6,76101.6,76014.6,81662.4,87731.6,71642.1,72691.5,135675.8,80068.5,75188.8,72964.9,61944.3,74616.9,76442.2,91114.1,80983.9,102928.2,59173.4,66627.4,81156.6,65238.7,69776.4,64068.8,67374.0,68036.1,70308.8,79325.8,68326.3,134356.1,132909.7,74815.2,70370.1,54922.4,101114.5,69271.2,71536.4,75988.9,56698.5,68303.2,64056.0,67695.1,75018.4,64750.8,92576.3,74181.8,68488.8,81583.9,56625.4,57375.7,60749.6,50284.7,46197.7,52957.4,55924.5,59089.1,54476.7,45673.1,78658.1,51297.6,62593.5,73006.9,48365.1,56864.3,58994.6,66740.9,60942.0,45811.1,57149.6,48308.1,49511.1,64235.2,80919.9,67867.5,48357.6,62095.0,49064.8,62563.8,64073.9,75649.7,95554.4,47924.6,41688.3,47792.6,50633.9,53941.0,46901.1,73864.9,53500.5,82970.9,60241.9,57833.9,71171.4,54356.8,67714.1,59619.3,58486.4,44381.1,83923.5,62098.6,59307.9,40705.0,56699.0,60191.8,53541.4,42348.3,42786.1,48918.8,43458.1,90383.5,93535.8,67776.0,81331.1,34838.8,64225.5,40636.1,48715.0,46229.9,60694.1,113204.4,89215.5,46386.0,59108.8,39907.1,43826.7,51336.4,33066.2,36379.8,41789.0,44005.1,45549.9,58742.9,71330.6,39500.6,35771.7,43977.4,48425.0,41650.6,41168.9,43142.2,38398.8,53523.2,41752.6,44815.0,96471.8,42459.4,40619.2,38605.7,44184.9,42813.9,39936.1,39948.9,46024.0,41344.4,51893.9,46934.9,43220.5,34682.1,51334.2,62952.0,45904.8,47551.8,42958.8,41704.6,52584.4,48921.6,31242.6,81491.6,41468.4,50819.9,39959.0,40469.9,36351.4,37977.5,35092.7,44728.3,37630.3,41730.5,58673.4,51505.9,54955.6,42591.7,34610.9,37854.0,33372.0,39435.2,39470.9,43138.1,40859.5,47101.5,35593.1,41679.4,30207.9,36794.0,36567.7,40466.6,45895.8,50825.9,44459.6,28403.1,42837.8,52435.0,49664.9,39738.5,38080.1,42930.1,37930.3,44559.1,47299.7,40673.6,48927.4,57389.2,43804.1,44885.3,40103.6,44565.1,93880.1,45323.6,37827.5,43259.7,33651.9,28911.5,35546.9,64036.9,42134.5,34315.4,34432.2,28492.1,45297.0,49892.6,35648.0,40447.6,64290.1,53900.6,52668.9,40281.4,31631.1,38246.5,59975.0,47715.9,39881.5,60083.2,49964.9,42559.0,39438.8,29677.6,36131.6,32310.2,37332.6,35253.1,59851.7,40165.3,32540.7,41634.3,38731.4,50890.7,41171.4,32950.6,33798.7,34145.4,45466.6,40978.6,46651.9,43766.2,53825.1,54696.7,35094.5,46396.6,41025.8,37631.1,44319.9,42910.6,40708.6,51512.9,51487.4,56016.4,60020.8,46594.6,47056.1,50985.8,33760.7,52664.4,57116.8,32672.8,52614.9,39734.4,49485.0,41411.9,49981.9,51548.4,85350.9,48895.4,57452.4,50504.3,60818.2,54041.3,45435.5,55972.8,44875.0,50267.4,45201.0,42856.3,44108.4,45649.4,39260.3,51832.4,45753.2,51933.4,55933.6,57895.2,39406.4,47167.8,47900.3,50126.5,60081.0,54249.5,49660.4,57722.2,51305.3,50584.6,54131.4,48164.2,64791.9,56757.2,58287.2,58701.9,70914.6,72870.7,49164.7,50321.6,49562.6,72075.1,58269.9,71058.1,106529.2,76740.7,97248.4,75734.5,83430.9,106518.4,79169.1,61825.9,69433.3,79130.2,167625.6,118309.9,112852.2,118775.7,193513.8,199526.8,180862.2,213795.6,242311.4,335959.1],"cum_vol":[664105.8,899144.6,1091175.9,1263956.3,1444665.1,1595244.2,1781066.4,1953258.6,2145001.9,2328924.4,2506585.5,2680308.7,2835906.1,3006576.1,3155148.9,3290937.9,3408867.3,3561701.2,3672575.4,3823360.4,3952695.2,4061563.3,4185518.1,4280417.0,4369190.2,4449121.3,4550818.1,4636927.0,4710337.9,4788122.3,4897666.3,5004997.4,5138582.2,5254676.6,5357773.1,5437390.9,5525472.3,5616380.9,5692482.5,5768497.1,5850159.6,5937891.1,6009533.2,6082224.7,6217900.5,6297969.0,6373157.8,6446122.7,6508067.0,6582683.9,6659126.1,6750240.1,6831224.1,6934152.3,6993325.7,7059953.1,7141109.7,7206348.4,7276124.9,7340193.6,7407567.6,7475603.8,7545912.6,7625238.4,7693564.6,7827920.8,7960830.5,8035645.7,8106015.9,8160938.2,8262052.7,8331323.9,8402860.4,8478849.2,8535547.7,8603850.9,8667906.9,8735602.1,8810620.5,8875371.3,8967947.6,9042129.4,9110618.1,9192202.1,9248827.5,9306203.2,9366952.9,9417237.6,9463435.3,9516392.7,9572317.2,9631406.4,9685883.1,9731556.2,9810214.4,9861512.0,9924105.5,9997112.4,10045477.5,10102341.8,10161336.4,10228077.4,10289019.4,10334830.5,10391980.1,10440288.3,10489799.4,10554034.6,10634954.6,10702822.1,10751179.6,10813274.6,10862339.4,10924903.2,10988977.1,11064626.8,11160181.2,11208105.9,11249794.1,11297586.7,11348220.6,11402161.6,11449062.7,11522927.6,11576428.1,11659399.0,11719640.9,11777474.8,11848646.1,11903002.9,11970717.1,12030336.4,12088822.7,12133203.8,12217127.3,12279225.9,12338533.9,12379238.9,12435937.9,12496129.6,12549671.1,12592019.4,12634805.4,12683724.2,12727182.3,12817565.8,12911101.6,12978877.6,13060208.7,13095047.5,13159273.0,13199909.1,13248624.1,13294854.1,13355548.1,13468752.5,13557968.0,13604354.0,13663462.8,13703369.9,13747196.6,13798532.9,13831599.1,13867978.9,13909767.9,13953773.1,13999322.9,14058065.9,14129396.4,14168897.0,14204668.7,14248646.1,14297071.1,14338721.6,14379890.5,14423032.7,14461431.5,14514954.7,14556707.3,14601522.3,14697994.1,14740453.4,14781072.6,14819678.4,14863863.2,14906677.1,14946613.3,14986562.1,15032586.1,15073930.6,15125824.4,15172759.4,15215979.9,15250662.0,15301996.2,15364948.2,15410853.0,15458404.8,15501363.6,15543068.2,15595652.6,15644574.3,15675816.9,15757308.5,15798776.9,15849596.8,15889555.8,15930025.7,15966377.1,16004354.6,16039447.3,16084175.6,16121805.9,16163536.4,16222209.8,16273715.7,16328671.3,16371263.0,16405873.9,16443727.9,16477099.9,16516535.1,16556006.0,16599144.1,16640003.6,16687105.1,16722698.3,16764377.7,16794585.6,16831379.6,16867947.4,16908414.0,16954309.8,17005135.6,17049595.3,17077998.4,17120836.2,17173271.2,17222936.1,17262674.6,17300754.8,17343684.9,17381615.2,17426174.4,17473474.1,17514147.6,17563075.1,17620464.3,17664268.4,17709153.7,17749257.3,17793822.4,17887702.4,17933026.1,17970853.6,18014113.3,18047765.1,18076676.6,18112223.5,18176260.4,18218394.9,18252710.2,18287142.4,18315634.5,18360931.5,18410824.1,18446472.1,18486919.7,18551209.8,18605110.4,18657779.3,18698060.7,18729691.9,18767938.4,18827913.4,18875629.3,18915510.8,18975594.0,19025558.9,19068117.9,19107556.7,19137234.3,19173365.9,19205676.1,19243008.7,19278261.9,19338113.6,19378278.9,19410819.6,19452453.9,19491185.3,19542076.0,19583247.4,19616198.0,19649996.7,19684142.1,19729608.8,19770587.4,19817239.4,19861005.6,19914830.6,19969527.4,20004621.9,20051018.4,20092044.2,20129675.4,20173995.3,20216905.9,20257614.6,20309127.4,20360614.8,20416631.2,20476652.0,20523246.6,20570302.7,20621288.5,20655049.2,20707713.6,20764830.4,20797503.1,20850118.0,20889852.4,20939337.4,20980749.4,21030731.3,21082279.6,21167630.5,21216525.9,21273978.3,21324482.6,21385300.8,21439342.1,21484777.6,21540750.4,21585625.4,21635892.7,21681093.7,21723950.0,21768058.4,21813707.9,21852968.1,21904800.6,21950553.8,22002487.1,22058420.8,22116316.0,22155722.4,22202890.2,22250790.5,22300917.0,22360998.0,22415247.5,22464907.9,22522630.1,22573935.4,22624519.9,22678651.3,22726815.5,22791607.4,22848364.6,22906651.8,22965353.6,23036268.3,23109139.0,23158303.7,23208625.3,23258187.9,23330263.1,23388532.9,23459591.0,23566120.2,23642860.9,23740109.3,23815843.8,23899274.6,24005793.1,24084962.1,24146788.0,24216221.3,24295351.5,24462977.1,24581287.1,24694139.3,24812915.0,25006428.8,25205955.6,25386817.8,25600613.4,25842924.8,26178883.9],"abs_move_pct":[0.9911,0.7385,1.0015,1.3908,1.1536,1.3618,1.5737,1.7656,1.6565,1.6276,1.6818,1.7581,1.6238,1.8541,1.7459,1.9449,2.0555,2.1641,2.3073,2.3187,2.2638,2.3386,2.2803,2.345,2.3286,2.3275,2.3193,2.35,2.3745,2.5354,2.4062,2.4492,2.5277,2.4938,2.3781,2.2995,2.2186,2.0565,2.0291,2.1149,1.981,2.07,2.0653,2.0264,2.1509,2.3674,2.4596,2.358,2.3055,2.2889,2.209,2.2299,2.1724,2.2308,2.2438,2.0983,2.4808,2.5379,2.6999,2.656,2.6961,2.7541,2.7894,2.9153,2.9015,3.1126,3.1461,3.1499,3.177,3.2483,3.2362,3.2029,3.4164,3.4274,3.449,3.4407,3.634,3.6674,3.7427,3.778,3.8412,3.7336,3.7723,3.8081,3.773,3.7393,3.777,3.759,3.7543,3.6931,3.6429,3.79,3.678,3.6525,3.6448,3.6261,3.6392,3.6117,3.5384,3.6407,3.6257,3.6675,3.7759,3.7269,3.7569,3.7066,3.8223,3.7486,3.7246,3.6613,3.554,3.6174,3.6099,3.6203,3.625,3.6938,3.6795,3.7317,3.7585,3.6649,3.6556,3.6087,3.7185,3.7315,3.6653,3.7905,3.8872,3.9457,4.0026,4.045,4.1188,4.1103,3.9237,3.9638,3.8842,3.8172,3.88,3.9437,3.9827,3.8623,3.9645,3.832,3.8814,3.9288,3.9576,4.0431,3.9829,3.9783,3.9714,3.9126,3.9003,3.8732,3.8565,3.8247,3.8122,3.7727,3.6737,3.6325,3.6649,3.7016,3.6982,3.6351,3.6388,3.606,3.5389,3.545,3.5463,3.5373,3.4466,3.4758,3.5409,3.5032,3.4871,3.5204,3.4036,3.4809,3.5142,3.4386,3.4393,3.5137,3.5251,3.5399,3.5396,3.5187,3.6355,3.7344,3.7164,3.7889,3.7596,3.6689,3.649,3.6408,3.5392,3.5813,3.6536,3.617,3.6469,3.5795,3.6114,3.5881,3.5929,3.4623,3.4543,3.4529,3.4716,3.4242,3.4283,3.4186,3.3369,3.3089,3.2972,3.3454,3.275,3.2776,3.3082,3.3414,3.3643,3.3839,3.3922,3.3458,3.326,3.4183,3.443,3.4803,3.524,3.5784,3.5826,3.4662,3.4976,3.4703,3.4061,3.4338,3.4441,3.4765,3.4521,3.4436,3.4876,3.6292,3.5768,3.59,3.5355,3.5549,3.5045,3.574,3.6494,3.5251,3.6142,3.5643,3.5241,3.521,3.5184,3.6655,3.6862,3.7003,3.6731,3.6569,3.6834,3.5796,3.5523,3.5758,3.6414,3.6406,3.6407,3.6117,3.6895,3.7578,3.7271,3.7223,3.7485,3.7279,3.6671,3.6706,3.7655,3.6785,3.6714,3.6589,3.6398,3.7004,3.7323,3.6723,3.6599,3.6507,3.7155,3.6903,3.6667,3.6998,3.6477,3.6489,3.6659,3.6461,3.6553,3.6921,3.6938,3.6902,3.6737,3.6627,3.6716,3.6723,3.6195,3.5246,3.5293,3.5363,3.6038,3.6149,3.6261,3.6521,3.7094,3.7854,3.8784,3.861,3.9308,4.0233,3.9619,3.9586,3.9183,3.9786,4.0202,3.9367,3.9227,3.9381,3.9543,3.9368,3.9605,3.9208,3.9026,3.8514,3.9073,3.9079,3.9161,3.8839,3.9012,3.8403,4.0099,3.9357,3.8295,3.9103,3.923,3.9273,3.903,3.9311,3.96,3.8984,4.007,4.0014,3.9934,4.0405,3.9734,3.9801,3.9039,3.8726,3.8339,3.8499,3.8748,3.8856,3.8238,3.7379,3.7608,3.7264,3.787,3.7021,3.7803,3.893,3.9378,3.9073,3.8347,3.8082,3.7418,3.6974,3.6613,3.6563,3.5813,3.606,3.6224,3.6754,3.6297,3.6394,3.6097,3.6062,3.6118,3.704,3.8587,3.7623,3.7892,3.9418,3.9089,3.967,4.1029,4.0689,4.1638,4.0367],"open5_vol":1444665.1,"days":14,"atr14":1.3267428571428572,"adv14":31827637,"avg_range_pct14":9.126,"prev_close":10.22,"prev_high":11.05,"prev_low":10.05,"high_20d":20.865,"ref_5d_high":13.2,"ref_5d_low":10.05,"ref_5d_avg_high":11.646,"ref_5d_avg_low":10.686,"ref_5d_avg_range":0.96,"sr14":{"levels":[{"lo":10.05,"hi":10.36,"mid":10.23,"touches":3,"last_touch_days_ago":0},{"lo":10.91,"hi":11.14,"mid":11.05,"touches":4,"last_touch_days_ago":0},{"lo":11.7399,"hi":11.83,"mid":11.785,"touches":2,"last_touch_days_ago":3},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":4},{"lo":14.06,"hi":14.39,"mid":14.2607,"touches":3,"last_touch_days_ago":5},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":8},{"lo":16.03,"hi":16.15,"mid":16.09,"touches":2,"last_touch_days_ago":10},{"lo":16.39,"hi":16.52,"mid":16.455,"touches":2,"last_touch_days_ago":7},{"lo":16.79,"hi":16.9474,"mid":16.8687,"touches":2,"last_touch_days_ago":10}],"high":19.3,"low":10.05,"atr":1.3267,"sessions":14,"tol":0.3317}}