{"symbol":"CDZI","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[21206.1,3733.3,11355.3,7127.6,20141.8,9215.3,6857.6,2577.4,2129.5,9936.5,6230.9,2673.2,3671.1,3995.2,4721.0,9096.4,8759.6,9613.3,5859.2,3078.9,6306.6,6184.6,4603.6,6516.7,7680.6,1757.9,3252.1,2766.3,415.6,788.1,2306.9,4172.6,1182.6,4487.8,2498.1,3228.1,4862.5,2893.0,1370.9,2895.9,1641.0,2680.6,2421.0,2233.6,2754.4,3183.7,4301.3,2144.8,1733.2,1413.6,2609.9,1058.6,766.6,2376.4,2249.1,2841.0,3129.9,398.6,3460.5,1956.3,1974.4,2777.3,3440.7,2168.4,760.9,3597.6,1274.6,1285.4,1121.6,2062.2,2141.0,2827.4,866.5,2764.8,1745.2,1713.7,1629.9,759.4,1851.8,730.4,956.1,721.9,950.4,720.5,719.1,745.9,1229.2,1069.1,2013.8,1096.8,2013.6,2064.3,1826.1,2161.1,2215.1,2435.8,1716.6,926.5,671.2,1341.9,2593.3,1722.8,1435.7,753.2,2796.3,902.8,480.1,915.5,550.1,957.4,679.7,1514.0,964.6,862.1,1155.9,1938.0,177.9,2919.5,667.9,1612.6,1126.8,1574.2,1681.2,822.9,1127.6,469.9,2753.6,1724.4,1831.0,770.3,1750.6,6219.8,1862.1,2196.5,1846.0,2368.6,645.1,3083.0,978.4,867.4,1423.3,995.4,333.6,832.2,696.3,3093.2,4904.1,642.1,1273.5,4002.9,1544.8,523.4,1422.4,2747.6,928.6,1437.8,2515.2,5971.7,1416.2,1020.1,1869.2,3045.3,4299.4,2362.1,1901.2,800.9,673.7,3623.7,1546.5,1271.7,719.8,1015.4,381.9,1140.7,1269.9,619.0,2495.2,3285.7,1976.0,724.2,387.3,896.1,793.4,619.8,1911.3,1793.9,2381.8,694.9,1720.9,1965.9,1380.7,1158.6,2380.2,1990.6,1082.1,2275.7,1881.6,1749.7,1469.6,709.8,2688.9,2101.1,1255.7,4441.1,2170.9,4397.9,3390.2,2676.7,1208.5,3979.4,2877.4,2302.9,333.6,626.4,347.0,535.2,1399.4,1186.8,720.1,1058.4,887.6,992.7,3289.0,1211.6,513.9,2116.9,1619.0,533.8,1055.1,625.5,482.6,727.1,3739.9,628.9,1499.5,395.3,1452.3,1940.6,1791.9,424.9,606.1,545.4,2849.2,1483.6,974.6,786.1,855.5,306.6,991.8,733.6,526.8,847.9,1115.7,768.4,700.9,211.4,1396.1,1685.3,1087.5,951.0,4303.6,583.8,832.4,2719.8,1674.1,799.5,713.0,335.6,767.0,1080.4,636.0,331.4,952.0,426.1,2063.1,451.1,726.5,606.9,604.6,1049.2,1705.5,315.7,703.7,2142.9,526.2,1421.6,1010.6,1477.4,2523.1,814.9,784.3,951.2,735.3,388.9,431.7,1631.9,1248.6,793.7,1282.2,572.1,1138.3,1593.4,744.5,2621.2,1089.7,2102.3,6209.7,3146.3,2711.6,652.6,707.8,2277.7,3214.4,3366.2,571.1,3041.9,6487.9,1443.6,1920.1,632.1,779.5,526.1,1045.0,1517.8,2192.2,1617.4,990.1,940.5,2193.9,1213.5,900.0,1492.6,1312.5,654.5,1401.7,1538.5,836.2,2656.5,8256.1,4000.9,1550.1,1538.2,1102.9,2930.4,4789.1,2812.0,1843.7,594.9,1670.4,1387.0,2373.7,1636.6,3578.6,2348.4,1006.6,1307.7,2170.1,2322.8,1123.0,1638.6,1732.6,1316.6,1352.4,1542.6,2896.1,1280.1,2579.4,1445.0,2114.3,2752.3,872.9,2367.6,2791.1,2385.2,2120.7,1691.4,3154.1,3500.4,4158.9,8303.0,7649.1,31895.9,5482.9,11776.7,9432.7,13814.6,10965.9,17084.8,22062.3,30667.8],"cum_vol":[21206.1,24939.4,36294.7,43422.4,63564.1,72779.4,79637.0,82214.4,84343.9,94280.4,100511.4,103184.6,106855.7,110850.9,115571.9,124668.4,133427.9,143041.2,148900.4,151979.4,158285.9,164470.6,169074.1,175590.9,183271.4,185029.4,188281.4,191047.7,191463.4,192251.4,194558.4,198730.9,199913.5,204401.3,206899.4,210127.4,214989.9,217882.9,219253.8,222149.6,223790.6,226471.2,228892.2,231125.9,233880.2,237063.9,241365.2,243510.0,245243.2,246656.9,249266.7,250325.3,251091.9,253468.3,255717.4,258558.4,261688.3,262086.9,265547.4,267503.7,269478.1,272255.4,275696.1,277864.6,278625.4,282223.1,283497.7,284783.1,285904.8,287967.0,290108.0,292935.4,293801.9,296566.7,298311.9,300025.6,301655.6,302415.0,304266.8,304997.2,305953.4,306675.2,307625.6,308346.1,309065.1,309811.1,311040.3,312109.4,314123.1,315219.9,317233.5,319297.8,321123.9,323284.9,325500.1,327935.9,329652.4,330578.9,331250.1,332592.0,335185.3,336908.1,338343.8,339097.0,341893.3,342796.1,343276.1,344191.6,344741.8,345699.2,346378.9,347892.9,348857.6,349719.7,350875.6,352813.6,352991.5,355911.0,356578.9,358191.5,359318.3,360892.5,362573.7,363396.6,364524.1,364994.0,367747.6,369472.0,371303.0,372073.3,373823.9,380043.7,381905.8,384102.3,385948.3,388316.9,388961.9,392044.9,393023.3,393890.6,395313.9,396309.3,396642.9,397475.1,398171.4,401264.6,406168.6,406810.8,408084.3,412087.2,413632.0,414155.4,415577.9,418325.4,419254.1,420691.9,423207.1,429178.8,430595.0,431615.1,433484.3,436529.6,440828.9,443191.1,445092.3,445893.1,446566.9,450190.6,451737.1,453008.8,453728.6,454744.0,455125.9,456266.6,457536.5,458155.5,460650.7,463936.4,465912.4,466636.6,467023.9,467920.1,468713.4,469333.2,471244.5,473038.4,475420.2,476115.1,477836.0,479801.9,481182.6,482341.2,484721.4,486712.0,487794.1,490069.8,491951.4,493701.1,495170.8,495880.6,498569.5,500670.6,501926.4,506367.4,508538.3,512936.2,516326.4,519003.1,520211.6,524191.1,527068.5,529371.4,529705.0,530331.4,530678.4,531213.6,532612.9,533799.7,534519.9,535578.2,536465.8,537458.5,540747.5,541959.1,542473.0,544589.9,546208.9,546742.7,547797.8,548423.3,548905.9,549633.0,553372.9,554001.7,555501.2,555896.5,557348.8,559289.4,561081.3,561506.1,562112.2,562657.6,565506.9,566990.4,567965.1,568751.2,569606.7,569913.3,570905.1,571638.6,572165.4,573013.4,574129.1,574897.5,575598.4,575809.8,577205.9,578891.1,579978.6,580929.6,585233.2,585817.0,586649.4,589369.1,591043.2,591842.7,592555.7,592891.4,593658.4,594738.8,595374.8,595706.1,596658.1,597084.2,599147.4,599598.5,600325.0,600931.9,601536.5,602585.7,604291.2,604606.9,605310.6,607453.6,607979.8,609401.4,610412.0,611889.4,614412.5,615227.4,616011.6,616962.9,617698.1,618087.1,618518.8,620150.7,621399.3,622193.0,623475.2,624047.3,625185.6,626779.0,627523.5,630144.7,631234.4,633336.7,639546.4,642692.7,645404.3,646056.9,646764.7,649042.4,652256.8,655623.0,656194.1,659236.1,665724.0,667167.6,669087.6,669719.8,670499.3,671025.4,672070.4,673588.2,675780.4,677397.9,678388.0,679328.5,681522.4,682735.9,683635.9,685128.5,686441.0,687095.5,688497.2,690035.7,690871.9,693528.4,701784.5,705785.4,707335.4,708873.6,709976.6,712907.0,717696.1,720508.1,722351.8,722946.7,724617.1,726004.1,728377.8,730014.4,733592.9,735941.3,736947.9,738255.6,740425.7,742748.5,743871.5,745510.1,747242.7,748559.3,749911.6,751454.2,754350.4,755630.5,758209.9,759654.9,761769.1,764521.4,765394.4,767762.0,770553.1,772938.3,775059.0,776750.4,779904.6,783405.0,787563.9,795866.9,803516.0,835411.9,840894.9,852671.6,862104.3,875918.9,886884.9,903969.6,926031.9,956699.7],"abs_move_pct":[0.5782,0.6455,0.694,0.7485,1.0188,1.0821,1.0959,1.1129,1.1616,1.2027,1.2333,1.1475,1.1808,1.241,1.1552,1.3143,1.2191,1.1906,1.4457,1.2554,1.24,1.3264,1.347,1.719,1.8044,1.5952,1.579,1.4873,1.5562,1.4856,1.5645,1.5133,1.5952,1.5686,1.5466,1.6506,1.7986,1.7082,1.7633,1.6846,1.8314,1.8603,1.8704,1.7657,1.9982,1.9812,2.0002,1.9215,1.8665,1.7949,1.8416,1.8499,1.8931,1.9791,1.8623,1.9359,1.8773,1.9937,2.3426,2.2081,2.1666,2.1525,2.0884,2.1914,2.1217,2.0987,2.0576,2.0368,2.1611,2.2677,2.2556,2.224,2.1915,2.1045,2.0272,2.0295,2.1607,2.0558,2.0538,2.166,2.0922,2.14,2.0383,2.0663,2.0554,2.1115,2.1028,2.1373,2.0829,2.0481,2.1309,2.1262,2.1512,2.1939,2.0965,2.0875,2.0367,2.0641,2.0202,1.9814,2.0816,2.0603,2.0719,2.0739,2.0511,2.0647,2.0815,2.0591,2.0525,2.0866,2.0699,2.0138,2.0819,2.122,2.1703,2.1968,2.2317,2.3615,2.3321,2.3141,2.3269,2.4765,2.4856,2.4838,2.4845,2.5209,2.4597,2.4876,2.5165,2.4676,2.4723,2.5736,2.4802,2.501,2.4305,2.4005,2.4669,2.2967,2.3067,2.3573,2.4169,2.3427,2.3235,2.386,2.4098,2.4988,2.5795,2.5668,2.5603,2.5203,2.5551,2.5569,2.6381,2.7052,2.6681,2.5508,2.4815,2.4657,2.5083,2.4645,2.4548,2.5648,2.6543,2.568,2.5639,2.6112,2.5872,2.5352,2.582,2.6219,2.6633,2.5228,2.5208,2.5021,2.5179,2.5343,2.5661,2.6372,2.5798,2.5132,2.5798,2.5631,2.4766,2.4676,2.533,2.5269,2.4585,2.4618,2.4971,2.3877,2.5481,2.5753,2.7467,2.7385,2.6928,2.614,2.591,2.4612,2.3597,2.3961,2.2603,2.1858,2.2362,2.4247,2.4832,2.4791,2.5853,2.4551,2.4807,2.3703,2.4234,2.4525,2.4725,2.4326,2.4872,2.4655,2.3731,2.3106,2.3982,2.3936,2.3788,2.4478,2.504,2.4546,2.465,2.4707,2.4906,2.4544,2.465,2.4809,2.4817,2.4153,2.375,2.398,2.4445,2.4323,2.3695,2.3649,2.3109,2.2785,2.3112,2.335,2.4198,2.4813,2.4828,2.4724,2.4489,2.4164,2.3463,2.3422,2.3786,2.3892,2.3785,2.361,2.3854,2.3612,2.4401,2.5247,2.5256,2.5296,2.5821,2.5565,2.5713,2.5785,2.5685,2.6216,2.6112,2.5958,2.638,2.5922,2.6299,2.6476,2.6407,2.6158,2.5464,2.5665,2.4941,2.5515,2.5559,2.5783,2.6208,2.5828,2.5868,2.5287,2.561,2.5809,2.6577,2.7072,2.7308,2.7907,2.747,2.672,2.665,2.6511,2.6978,2.6396,2.7056,2.7291,2.7225,2.638,2.6997,2.7507,2.7614,2.8501,2.8345,2.9249,3.0472,3.0716,3.1061,3.0887,3.0958,3.1217,3.2502,3.1701,3.1447,3.1163,3.0095,2.9731,2.9613,3.0026,3.023,3.0101,3.1115,3.1216,3.1542,3.0877,3.1983,3.2369,3.118,3.159,3.1758,3.1358,3.0732,3.1031,3.0605,3.0212,2.9413,2.9331,3.0079,2.9604,2.9429,2.9239,2.984,3.045,2.9332,2.9404,3.0902,2.9882,2.9027,2.8456,2.9078,2.9121,3.0193,2.9695,2.9539,3.0161,3.0453,3.0334,3.0177,2.9941,3.0924,3.14,3.1507,3.1841,3.1792,3.2282,3.1554,3.2444,3.2419,3.2657,3.3083,3.3183,3.1885,3.2206,3.1709,3.1962,3.1924,3.1672,3.0758,3.0618,3.1931,3.1649,3.2038,3.181,3.1478,3.1084,3.126,3.0864,3.0267,3.112],"open5_vol":63564.1,"days":14,"atr14":0.3987714285714285,"adv14":1172528,"avg_range_pct14":7.537,"prev_close":6.05,"prev_high":6.34,"prev_low":6.02,"high_20d":6.4853,"ref_5d_high":6.4853,"ref_5d_low":4.49,"ref_5d_avg_high":5.7851,"ref_5d_avg_low":5.262,"ref_5d_avg_range":0.5231,"sr14":{"levels":[{"lo":4.49,"hi":4.585,"mid":4.5325,"touches":4,"last_touch_days_ago":4},{"lo":4.69,"hi":4.75,"mid":4.7283,"touches":3,"last_touch_days_ago":3},{"lo":4.855,"hi":4.895,"mid":4.8733,"touches":3,"last_touch_days_ago":4},{"lo":4.965,"hi":5.05,"mid":5.0137,"touches":4,"last_touch_days_ago":7},{"lo":5.075,"hi":5.16,"mid":5.105,"touches":3,"last_touch_days_ago":9},{"lo":5.22,"hi":5.315,"mid":5.2594,"touches":4,"last_touch_days_ago":3},{"lo":6.01,"hi":6.02,"mid":6.015,"touches":2,"last_touch_days_ago":0}],"high":6.4853,"low":4.49,"atr":0.3988,"sessions":14,"tol":0.0997}}