{"symbol":"BTQ","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[109012.2,34995.4,33428.2,25713.8,35671.3,31403.8,27229.6,27661.6,33040.4,24092.2,30029.2,14811.3,21424.1,20725.1,22280.5,16107.9,15312.3,14753.8,15101.4,30244.5,15711.1,15158.3,16483.4,16276.1,7889.1,25172.9,13460.9,13334.1,16433.8,12642.8,14013.9,9171.0,7560.6,8736.0,13088.1,8285.6,9849.0,10759.1,8278.6,9049.6,9560.4,6047.0,13508.1,10460.7,8341.3,23397.2,12288.6,9685.1,8657.1,8995.3,8331.6,11739.8,10247.8,11330.0,24347.9,7793.2,9645.8,9302.6,8291.9,12265.3,9720.4,6589.8,8008.7,14110.6,26585.1,9537.9,4856.6,8483.4,8990.6,10343.6,7610.1,8086.4,7135.7,9394.7,12666.4,11619.4,12490.9,14740.9,29017.2,10682.4,7192.9,8652.9,13716.2,8714.6,8538.4,8280.2,8971.6,12355.1,8204.5,9325.6,7661.1,6591.9,6792.8,6976.9,5365.7,7421.2,6661.9,11921.9,15013.3,28506.4,6902.6,10060.6,15864.4,7338.9,6131.3,5209.6,8251.4,10283.4,4727.5,8988.6,11061.6,8468.2,5984.9,8146.4,9569.8,9490.9,4874.2,6139.9,10787.5,6174.2,7154.1,5266.4,5067.9,7591.9,10311.0,5105.9,5805.5,9098.0,3927.1,3898.7,4113.1,5305.1,5110.6,10024.1,4699.9,11613.9,7597.6,4041.6,13444.0,4267.3,4645.5,18348.6,8991.9,7813.9,9025.8,5542.6,20221.0,5125.1,6429.1,3113.8,6264.9,3630.4,4942.6,4996.5,4150.6,4502.4,6627.9,3988.5,5338.0,7040.2,5059.6,2943.5,6689.9,2917.7,4626.2,6671.4,4111.6,3851.9,4653.7,5350.2,2880.6,9332.1,4409.2,6224.0,2801.7,3864.4,4413.9,5964.9,6890.0,2992.0,4924.7,5247.8,5142.6,2790.6,2985.1,4419.8,18785.4,5280.7,7108.1,12739.4,5739.8,5794.7,5750.8,6680.2,7013.9,4813.2,4792.4,7812.3,7850.1,6910.6,8810.6,6201.0,4867.4,7536.6,4571.2,4766.1,6565.4,5069.7,7383.3,4600.0,3433.7,8422.3,5439.1,5024.6,5503.5,3581.8,5586.4,8501.9,6996.1,8676.4,7404.1,5264.9,4262.4,2985.9,12092.8,3824.8,5031.2,4882.6,7155.8,9390.5,5613.0,5913.8,6695.8,3893.4,4433.0,5233.8,7305.6,5352.9,9205.2,9622.6,7928.0,6010.6,5316.4,4211.4,4064.2,3854.2,8897.6,5248.1,5039.4,5557.9,3569.3,3592.2,9885.7,9270.1,11720.0,6505.3,7093.7,5936.9,5605.1,3367.7,6222.1,9150.8,8484.3,8852.7,6895.6,6464.2,6191.6,6463.4,6361.1,10960.4,6884.2,5535.1,5391.4,4509.6,10663.5,3858.7,5710.4,6711.2,5076.1,4926.7,10888.1,4138.9,8761.9,10365.3,14624.6,12177.5,8061.4,7967.9,4910.1,3419.3,9420.2,9741.1,7801.4,8063.1,6195.1,4054.9,5003.8,4766.5,6598.3,7889.1,6749.4,5784.1,5633.3,4954.4,5133.5,5310.4,5403.9,7111.3,5611.9,9286.1,6433.2,7961.9,4805.1,5789.6,8696.4,9367.3,7869.7,6815.6,6995.7,4654.4,7463.9,5667.4,9084.6,6320.8,11006.1,5012.1,9961.3,12246.4,7172.9,7111.6,14871.6,8167.6,14277.9,7388.7,7438.9,16772.2,9276.5,9465.9,8163.6,6591.2,7215.3,6209.6,7101.1,8695.1,9410.9,10487.9,6128.9,8313.4,5616.5,5485.2,5573.8,10638.3,7337.8,6413.4,7739.6,13400.7,7862.6,6734.9,8104.4,10206.4,11743.4,14851.9,16842.1,9019.8,5605.5,7887.6,5849.6,13543.5,6898.1,6758.0,6937.7,8805.1,8482.4,12297.1,9028.1,10343.6,11562.2,15591.5,13038.4,14639.9,18190.9,11487.1,26418.9,11054.9,14796.5,35571.8,20311.4,28899.3,27510.2,46415.8],"cum_vol":[109012.2,144007.6,177435.8,203149.6,238820.9,270224.6,297454.3,325115.9,358156.2,382248.4,412277.6,427088.9,448513.0,469238.1,491518.6,507626.5,522938.8,537692.6,552793.9,583038.4,598749.5,613907.8,630391.2,646667.3,654556.4,679729.4,693190.2,706524.3,722958.1,735600.9,749614.8,758785.8,766346.4,775082.4,788170.4,796456.1,806305.1,817064.1,825342.8,834392.4,843952.9,849999.9,863507.9,873968.6,882309.9,905707.1,917995.7,927680.9,936338.0,945333.3,953664.9,965404.7,975652.5,986982.5,1011330.4,1019123.6,1028769.4,1038072.0,1046363.9,1058629.2,1068349.6,1074939.4,1082948.1,1097058.6,1123643.7,1133181.6,1138038.2,1146521.6,1155512.2,1165855.9,1173466.0,1181552.4,1188688.1,1198082.9,1210749.3,1222368.7,1234859.6,1249600.5,1278617.7,1289300.1,1296493.0,1305145.9,1318862.1,1327576.8,1336115.1,1344395.4,1353366.9,1365722.0,1373926.5,1383252.1,1390913.1,1397505.0,1404297.8,1411274.6,1416640.4,1424061.6,1430723.5,1442645.4,1457658.7,1486165.1,1493067.7,1503128.4,1518992.7,1526331.6,1532462.9,1537672.5,1545923.9,1556207.3,1560934.8,1569923.4,1580985.1,1589453.3,1595438.1,1603584.5,1613154.3,1622645.1,1627519.4,1633659.3,1644446.8,1650621.0,1657775.1,1663041.5,1668109.4,1675701.4,1686012.4,1691118.3,1696923.8,1706021.8,1709948.9,1713847.6,1717960.7,1723265.9,1728376.4,1738400.6,1743100.5,1754714.4,1762311.9,1766353.6,1779797.6,1784064.9,1788710.4,1807059.0,1816050.9,1823864.8,1832890.6,1838433.2,1858654.2,1863779.3,1870208.4,1873322.2,1879587.1,1883217.5,1888160.1,1893156.6,1897307.1,1901809.5,1908437.4,1912425.9,1917763.9,1924804.1,1929863.8,1932807.3,1939497.1,1942414.9,1947041.1,1953712.5,1957824.1,1961675.9,1966329.6,1971679.9,1974560.4,1983892.5,1988301.7,1994525.7,1997327.4,2001191.9,2005605.8,2011570.7,2018460.7,2021452.7,2026377.4,2031625.2,2036767.8,2039558.4,2042543.6,2046963.4,2065748.8,2071029.5,2078137.6,2090877.0,2096616.8,2102411.5,2108162.3,2114842.5,2121856.4,2126669.6,2131461.9,2139274.2,2147124.3,2154034.9,2162845.5,2169046.5,2173913.9,2181450.6,2186021.8,2190787.9,2197353.2,2202422.9,2209806.2,2214406.2,2217839.9,2226262.2,2231701.3,2236725.9,2242229.4,2245811.2,2251397.6,2259899.5,2266895.6,2275572.1,2282976.2,2288241.1,2292503.6,2295489.5,2307582.3,2311407.1,2316438.3,2321320.9,2328476.6,2337867.1,2343480.1,2349393.9,2356089.7,2359983.1,2364416.1,2369649.9,2376955.5,2382308.4,2391513.6,2401136.1,2409064.1,2415074.7,2420391.1,2424602.4,2428666.6,2432520.9,2441418.5,2446666.6,2451706.0,2457263.9,2460833.2,2464425.4,2474311.1,2483581.2,2495301.2,2501806.5,2508900.2,2514837.1,2520442.2,2523809.9,2530032.1,2539182.9,2547667.1,2556519.9,2563415.5,2569879.7,2576071.3,2582534.6,2588895.8,2599856.2,2606740.4,2612275.6,2617666.9,2622176.5,2632840.0,2636698.7,2642409.1,2649120.3,2654196.4,2659123.1,2670011.2,2674150.1,2682912.0,2693277.3,2707901.9,2720079.4,2728140.8,2736108.6,2741018.7,2744438.0,2753858.2,2763599.3,2771400.6,2779463.7,2785658.8,2789713.7,2794717.5,2799484.0,2806082.3,2813971.4,2820720.8,2826504.9,2832138.2,2837092.6,2842226.1,2847536.4,2852940.3,2860051.6,2865663.5,2874949.6,2881382.9,2889344.7,2894149.8,2899939.4,2908635.7,2918003.0,2925872.7,2932688.4,2939684.1,2944338.5,2951802.4,2957469.8,2966554.4,2972875.1,2983881.3,2988893.4,2998854.7,3011101.1,3018274.1,3025385.6,3040257.2,3048424.8,3062702.7,3070091.4,3077530.4,3094302.6,3103579.1,3113044.9,3121208.6,3127799.8,3135015.1,3141224.6,3148325.8,3157020.9,3166431.7,3176919.6,3183048.5,3191361.9,3196978.4,3202463.6,3208037.4,3218675.6,3226013.4,3232426.9,3240166.4,3253567.1,3261429.8,3268164.7,3276269.1,3286475.5,3298218.9,3313070.8,3329912.9,3338932.7,3344538.2,3352425.9,3358275.4,3371818.9,3378717.1,3385475.1,3392412.8,3401217.9,3409700.2,3421997.4,3431025.5,3441369.1,3452931.4,3468522.9,3481561.2,3496201.1,3514392.0,3525879.1,3552298.1,3563353.0,3578149.5,3613721.3,3634032.7,3662932.0,3690442.2,3736858.0],"abs_move_pct":[1.8237,1.702,2.0932,1.9938,1.984,2.3783,2.9808,2.9935,3.1437,3.3674,3.2565,3.3377,3.3496,3.6899,3.7714,3.695,3.5443,3.5631,3.5254,3.9678,4.1068,4.0333,4.2444,4.1009,4.287,4.3175,4.0709,4.2121,4.0103,3.9835,3.972,3.9546,3.9816,3.8953,3.8508,3.949,4.0757,4.0519,4.0135,4.0381,4.1224,3.9667,3.919,3.9108,4.1668,4.1631,4.061,3.8301,3.9795,3.887,4.1707,4.3327,4.4354,4.4746,4.6423,4.4794,4.7899,4.8266,4.8716,4.8485,4.9013,4.8743,4.9272,4.7836,4.6649,4.8277,4.8698,4.8542,5.0736,4.9093,4.9312,4.9565,5.0131,5.1607,5.3257,5.3576,5.5964,5.4861,5.5013,5.6251,5.3385,5.41,5.5979,5.4604,5.6626,5.6382,5.7531,5.8182,5.6643,5.7207,5.7427,5.6299,5.6213,5.5561,5.4759,5.5965,5.5793,5.8363,5.6297,5.9303,5.8977,5.9732,6.0645,5.8836,5.6146,5.538,5.7171,5.7898,5.851,5.9214,5.7495,5.7004,5.7291,5.8094,5.9133,5.9252,6.1547,6.0313,6.1179,6.0563,6.0909,6.0414,6.0459,5.9699,5.8725,5.8911,5.8455,5.8982,5.9073,5.9162,5.8403,5.9317,5.9649,6.0383,6.1166,6.119,6.1976,6.1488,6.3999,6.32,6.2798,6.2454,6.2321,6.229,6.3235,6.3757,6.0961,6.1373,6.1037,6.1443,5.956,5.8445,5.9528,5.9902,5.972,5.9717,5.7274,5.8818,5.9318,5.8598,5.8546,5.8671,5.8686,5.8943,5.9612,5.9286,6.042,5.9644,6.0237,6.1115,6.0413,6.1805,6.1818,6.211,6.2581,6.1659,6.3544,6.3253,6.214,6.2701,6.2243,6.2825,6.3576,6.3189,6.3662,6.4082,6.5781,6.3815,6.3171,6.4316,6.207,6.0691,5.9933,5.9559,6.2016,6.2402,6.2326,6.4006,6.5442,6.5353,6.3031,6.4685,6.5044,6.4564,6.4488,6.392,6.2977,6.4378,6.619,6.3857,6.4615,6.5003,6.4252,6.5295,6.5856,6.7288,6.7142,6.8437,6.9107,6.7681,6.8374,6.6069,6.5293,6.5756,6.6432,6.4848,6.6079,6.6704,6.758,6.7846,6.8758,6.9148,7.0521,6.9912,6.94,6.9628,7.0896,7.2627,7.2588,7.4747,7.4248,7.0538,7.0982,7.21,7.1648,7.2307,7.0868,7.0785,7.0931,7.2375,7.2,7.3012,7.4879,7.4642,7.534,7.4441,7.4894,7.4467,7.3793,7.4164,7.3533,7.3235,7.5763,7.4887,7.5358,7.3369,7.3308,7.3134,7.2888,7.3108,7.4155,7.3448,7.2559,7.0031,6.9594,6.9594,6.9828,7.1637,7.2128,7.2495,7.2426,7.2568,7.2904,7.4109,7.3927,7.43,7.3676,7.3369,7.4151,7.4445,7.6026,7.4113,7.4176,7.4075,7.398,7.2353,7.1189,7.1409,7.0816,6.9992,6.9972,7.1876,7.1254,7.1093,6.9916,7.1161,7.156,7.0894,7.1395,7.171,7.1684,7.0749,7.0833,6.9631,7.0429,7.0513,7.1817,7.2327,7.1603,7.2545,7.1861,7.2771,7.1952,7.2363,7.1549,7.2796,7.5195,7.5872,7.3711,7.4822,7.5163,7.4702,7.6347,7.71,7.869,7.8381,7.8533,7.9115,7.8057,7.8256,7.9005,7.8539,7.912,7.9701,7.9513,7.8917,7.8725,7.9063,7.8114,7.861,7.8056,7.8761,7.7897,8.0873,8.0804,8.0061,7.9195,7.9498,7.943,8.0029,7.924,7.879,7.649,7.7679,7.6786,7.7744,7.6848,7.5603,7.5548,7.5978,7.5457,7.6237,7.6963,7.9075,7.892,8.0554,8.0768,7.9401,7.9941,8.0059,8.1276,8.0655,7.8938,7.9647,7.9712,7.8903,8.023,7.8206,7.8409,7.8349],"open5_vol":238820.9,"days":14,"atr14":0.9696999999999998,"adv14":4255931,"avg_range_pct14":15.151,"prev_close":6.91,"prev_high":7.5,"prev_low":6.4764,"high_20d":10.2,"ref_5d_high":7.92,"ref_5d_low":5.42,"ref_5d_avg_high":6.818,"ref_5d_avg_low":5.7573,"ref_5d_avg_range":1.0607,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5167,"touches":3,"last_touch_days_ago":1},{"lo":5.76,"hi":5.81,"mid":5.785,"touches":2,"last_touch_days_ago":4},{"lo":6.06,"hi":6.2501,"mid":6.17,"touches":5,"last_touch_days_ago":2},{"lo":6.4764,"hi":6.7,"mid":6.6002,"touches":6,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9426,"mid":6.8963,"touches":2,"last_touch_days_ago":11},{"lo":7.14,"hi":7.38,"mid":7.2199,"touches":4,"last_touch_days_ago":7},{"lo":7.47,"hi":7.5263,"mid":7.4988,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":7.9513,"mid":7.9304,"touches":3,"last_touch_days_ago":1}],"high":7.9513,"low":5.42,"atr":0.9697,"sessions":14,"tol":0.2424}}