{"symbol":"BBAI","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[1343185.4,544311.4,734891.2,685818.9,600722.3,733968.1,563997.3,518303.1,452073.5,421412.2,431182.9,405891.3,355875.1,315612.5,306978.6,381908.0,321516.3,327533.4,324573.2,324884.0,341224.8,380902.4,305195.4,292309.6,242935.3,301396.8,370797.7,250353.6,258287.6,281754.4,361886.2,337024.1,351058.8,317497.9,376890.3,344666.6,312768.4,342419.1,250712.2,255213.9,302077.8,277716.3,260591.7,259656.6,230320.3,305673.1,276954.8,230304.6,218155.0,213615.4,354164.1,350158.3,301020.7,260985.4,276537.3,214534.3,353228.5,240136.4,235440.0,185469.2,232563.9,213958.4,182658.2,166094.9,201877.4,173280.9,231129.7,250319.6,225901.1,207458.2,218428.9,242597.6,206298.6,180457.6,173167.1,218759.2,289793.4,286408.1,197838.9,153750.1,213493.0,196379.5,160785.3,189014.9,169389.1,200100.0,235825.0,188326.4,190826.8,205158.2,259648.6,224668.6,186457.1,227607.1,208471.9,206804.9,228159.3,237001.2,186695.1,205603.4,264432.1,211636.8,206888.6,192991.2,216582.1,205721.9,205419.8,217617.6,178333.1,211874.2,212871.8,231979.1,206255.4,233510.4,232949.5,220158.5,222910.9,313526.9,229094.6,192692.1,230964.9,178955.1,208467.4,216156.8,204254.2,258901.2,241001.1,228685.8,270659.9,209534.1,233549.3,201242.6,238676.6,188090.3,209959.9,189543.6,182941.9,222218.6,220256.5,158665.0,189960.1,276576.9,233592.6,223561.1,182719.6,205393.4,217186.0,192162.9,168836.9,180183.3,276951.7,184103.1,210638.0,212284.8,206483.6,194459.6,138641.4,180968.8,187629.9,182906.4,195302.2,201029.9,185559.9,203734.3,175709.4,183584.9,212109.6,216435.5,212362.1,186021.9,186018.0,191486.0,194480.9,190908.9,171490.4,202230.2,199444.9,177995.5,160836.9,190498.9,206532.3,223890.7,206145.5,193296.8,249850.9,231318.1,228348.2,204847.9,199136.9,160667.6,205759.8,189498.4,209819.1,176794.6,130913.2,169986.3,170705.1,182688.1,195765.1,187315.9,207713.4,209472.9,237992.2,209215.8,200878.4,224643.6,205897.9,239990.9,176249.4,178181.1,182877.1,195110.8,184186.4,152685.8,144845.4,209990.6,243012.4,217449.9,215036.9,188332.6,197224.7,150662.5,192088.9,228353.1,215160.3,196364.6,168330.1,204051.3,167178.1,141236.5,193526.1,179518.4,148707.2,157112.2,132441.8,148543.2,169318.6,187014.2,136801.6,139764.9,151799.4,206267.3,158138.5,131155.4,135838.6,145380.4,214786.8,189441.7,182862.9,164492.0,238187.6,184791.4,164612.6,192424.1,171898.3,174065.5,163645.3,111105.8,154617.5,169335.4,133194.0,209321.1,186439.1,166698.9,182506.0,196026.9,177219.0,201416.1,147117.2,159799.7,205240.0,218277.9,156213.1,145217.0,194047.1,126649.1,156841.7,170919.0,151638.6,157011.6,149972.1,182208.1,172834.4,188479.9,155362.1,174513.0,169816.4,147654.4,156177.1,167757.9,185478.7,206484.0,228825.9,186558.6,151025.2,189778.7,207155.4,175084.5,147013.6,168308.2,196399.2,185855.3,177057.6,155994.6,193892.1,154146.2,179984.3,216546.3,194443.1,223452.4,248733.1,200515.8,234921.9,235310.4,174551.5,202856.6,171567.0,213866.5,172320.7,157804.4,171835.1,195569.1,173557.0,187735.9,170844.1,205692.5,245937.7,213689.7,200784.6,221740.7,241984.1,221946.1,200530.1,207691.7,196772.6,174816.1,188514.5,162448.6,234036.9,200471.5,211237.1,177152.5,187147.9,147341.3,187712.4,163130.1,269664.6,192659.3,209958.0,215332.1,191586.7,228547.9,165051.4,186509.1,191115.6,223278.6,219383.9,208796.4,190883.1,209227.1,252912.2,189057.9,347462.5,188652.6,198553.7,202945.5,180552.5,212117.5,204619.8,182373.1,213408.5,238349.0,246948.9,253441.0,260136.1,272715.7,297979.4,299642.8,205469.9,248207.3,473166.9,273722.6,278125.5,261896.7,306950.7,421279.4,340915.7,483903.2,622731.6,902465.1],"cum_vol":[1343185.4,1887496.8,2622388.0,3308206.9,3908929.2,4642897.4,5206894.6,5725197.7,6177271.2,6598683.4,7029866.4,7435757.6,7791632.8,8107245.3,8414223.9,8796131.9,9117648.1,9445181.6,9769754.8,10094638.8,10435863.6,10816765.9,11121961.4,11414270.9,11657206.2,11958603.0,12329400.7,12579754.3,12838041.9,13119796.2,13481682.4,13818706.6,14169765.4,14487263.2,14864153.5,15208820.1,15521588.6,15864007.7,16114719.9,16369933.9,16672011.6,16949727.9,17210319.6,17469976.2,17700296.5,18005969.6,18282924.4,18513228.9,18731383.9,18944999.4,19299163.5,19649321.8,19950342.5,20211327.9,20487865.2,20702399.5,21055628.0,21295764.4,21531204.4,21716673.6,21949237.4,22163195.8,22345854.0,22511948.9,22713826.4,22887107.2,23118236.9,23368556.5,23594457.6,23801915.9,24020344.8,24262942.4,24469241.0,24649698.6,24822865.8,25041625.0,25331418.4,25617826.5,25815665.4,25969415.5,26182908.5,26379288.0,26540073.3,26729088.2,26898477.4,27098577.4,27334402.4,27522728.7,27713555.5,27918713.7,28178362.4,28403030.9,28589488.1,28817095.2,29025567.1,29232372.1,29460531.4,29697532.6,29884227.6,30089831.1,30354263.1,30565899.9,30772788.5,30965779.7,31182361.9,31388083.7,31593503.5,31811121.1,31989454.1,32201328.4,32414200.1,32646179.3,32852434.7,33085945.1,33318894.6,33539053.1,33761964.0,34075490.9,34304585.5,34497277.6,34728242.6,34907197.6,35115665.0,35331821.8,35536076.0,35794977.2,36035978.3,36264664.1,36535324.0,36744858.1,36978407.4,37179649.9,37418326.6,37606416.9,37816376.8,38005920.4,38188862.3,38411080.9,38631337.4,38790002.4,38979962.4,39256539.4,39490131.9,39713693.1,39896412.7,40101806.1,40318992.1,40511155.1,40679992.0,40860175.3,41137127.0,41321230.1,41531868.1,41744152.9,41950636.5,42145096.1,42283737.4,42464706.2,42652336.1,42835242.4,43030544.6,43231574.6,43417134.5,43620868.8,43796578.2,43980163.1,44192272.7,44408708.2,44621070.4,44807092.2,44993110.2,45184596.2,45379077.1,45569985.9,45741476.3,45943706.5,46143151.4,46321146.9,46481983.8,46672482.7,46879015.0,47102905.7,47309051.2,47502348.0,47752198.9,47983517.0,48211865.2,48416713.1,48615850.1,48776517.6,48982277.4,49171775.8,49381594.9,49558389.5,49689302.7,49859289.0,50029994.1,50212682.2,50408447.3,50595763.2,50803476.6,51012949.4,51250941.6,51460157.4,51661035.9,51885679.5,52091577.4,52331568.3,52507817.6,52685998.7,52868875.8,53063986.6,53248172.9,53400858.7,53545704.1,53755694.7,53998707.1,54216157.1,54431194.0,54619526.6,54816751.4,54967413.9,55159502.7,55387855.9,55603016.1,55799380.8,55967710.9,56171762.1,56338940.2,56480176.7,56673702.9,56853221.2,57001928.4,57159040.6,57291482.4,57440025.6,57609344.2,57796358.4,57933160.1,58072924.9,58224724.3,58430991.6,58589130.1,58720285.5,58856124.1,59001504.5,59216291.3,59405733.0,59588595.9,59753087.9,59991275.4,60176066.9,60340679.4,60533103.6,60705001.9,60879067.4,61042712.6,61153818.4,61308435.9,61477771.4,61610965.4,61820286.4,62006725.6,62173424.5,62355930.5,62551957.4,62729176.4,62930592.4,63077709.6,63237509.4,63442749.4,63661027.3,63817240.4,63962457.4,64156504.5,64283153.6,64439995.3,64610914.3,64762552.9,64919564.4,65069536.6,65251744.7,65424579.1,65613059.0,65768421.1,65942934.1,66112750.6,66260404.9,66416582.0,66584339.9,66769818.6,66976302.6,67205128.5,67391687.1,67542712.4,67732491.1,67939646.5,68114731.0,68261744.6,68430052.9,68626452.1,68812307.4,68989364.9,69145359.6,69339251.7,69493397.9,69673382.2,69889928.5,70084371.6,70307823.9,70556557.0,70757072.8,70991994.7,71227305.1,71401856.6,71604713.2,71776280.2,71990146.7,72162467.4,72320271.9,72492106.9,72687676.0,72861233.0,73048968.9,73219813.0,73425505.5,73671443.2,73885132.9,74085917.6,74307658.3,74549642.4,74771588.6,74972118.7,75179810.4,75376583.1,75551399.1,75739913.6,75902362.3,76136399.2,76336870.7,76548107.8,76725260.3,76912408.2,77059749.5,77247461.9,77410592.0,77680256.6,77872915.9,78082873.9,78298206.0,78489792.7,78718340.6,78883392.0,79069901.1,79261016.7,79484295.4,79703679.2,79912475.6,80103358.6,80312585.8,80565498.0,80754555.9,81102018.4,81290670.9,81489224.6,81692170.1,81872722.6,82084840.1,82289459.9,82471833.0,82685241.5,82923590.5,83170539.4,83423980.4,83684116.5,83956832.2,84254811.6,84554454.4,84759924.2,85008131.5,85481298.4,85755021.0,86033146.5,86295043.2,86601993.9,87023273.4,87364189.1,87848092.3,88470823.9,89373289.0],"abs_move_pct":[1.2272,1.499,1.9381,1.7773,2.0873,2.5932,2.747,2.7186,2.4297,2.8182,2.9446,2.975,2.9031,2.7191,2.8423,2.7536,2.741,2.8388,3.0565,2.8993,2.8681,2.993,3.1813,3.1328,3.1551,3.2786,3.5196,3.5328,3.5454,3.6469,3.4145,3.4984,3.8346,3.8195,3.9658,3.8055,3.7377,3.7088,3.5737,3.5642,3.1877,3.4464,3.4159,3.5733,3.6447,3.7055,3.9429,3.9685,3.7923,3.7481,3.7693,3.9335,3.9098,4.0315,4.0436,4.0184,4.2368,4.373,4.4117,4.272,4.3095,4.3235,4.3038,4.4007,4.2952,4.3275,4.2479,4.3562,4.3341,4.3397,4.3547,4.2918,4.4244,4.4607,4.39,4.3625,4.5135,4.5954,4.5783,4.6424,4.6773,4.6185,4.6866,4.6543,4.5408,4.5085,4.4938,4.5329,4.493,4.6508,4.5255,4.6067,4.6231,4.6274,4.5862,4.5338,4.7364,4.7378,4.7094,4.7199,4.6228,4.739,4.797,4.902,4.9488,4.8957,4.8682,4.9151,4.9339,4.9101,4.8708,4.9114,4.9101,4.849,4.956,4.9837,4.9667,5.1023,5.0948,4.97,5.0767,5.0566,5.0608,5.0575,5.1208,5.2022,5.2024,5.3112,5.1926,5.1838,4.9942,5.0688,4.8896,4.9981,4.9255,4.7871,4.9029,4.7401,4.9146,4.9034,4.8196,4.7113,4.8014,4.7385,4.8214,4.9987,4.9604,4.9778,4.9192,4.9742,4.9554,5.0068,5.1305,5.1711,5.1903,5.1367,5.0768,5.0642,5.1085,5.1273,5.1479,5.2802,5.2262,5.3086,5.2215,5.1953,5.1467,5.1099,5.1004,5.16,5.1449,5.111,5.1262,5.094,5.016,5.1167,5.1937,5.1347,5.0048,5.1065,4.9989,5.0332,5.1481,5.096,5.123,5.2432,5.2398,5.3312,5.2352,5.3452,5.3746,5.3027,5.3162,5.2425,5.3141,5.2864,5.2887,5.2067,5.1862,5.1091,5.0549,5.0003,5.0788,5.049,5.1284,5.042,5.1059,5.1644,5.1638,5.1672,5.1867,5.1462,5.1239,5.1386,5.1885,5.0374,5.0559,4.9859,4.9066,4.8849,4.8832,4.9314,5.039,5.0184,5.1423,5.1934,5.1084,5.1035,5.0433,5.0294,5.0001,4.9958,4.9679,5.0239,4.9952,4.9748,4.9386,5.0173,5.0075,5.0188,4.9574,4.8939,4.956,4.9885,4.9745,4.9713,4.8827,4.8841,4.92,4.952,5.1072,5.1149,5.0726,5.0372,4.9669,4.8938,4.9499,4.9214,4.8673,4.8516,4.8375,4.8926,4.9455,4.8857,4.9351,4.9632,4.8326,4.9481,4.9045,4.9112,5.0051,5.0063,5.0615,5.0385,4.9565,4.9334,4.9569,4.9675,4.9289,4.9721,4.962,4.9367,5.0054,5.0119,5.0706,5.057,5.069,4.9978,4.9779,5.0257,5.1284,5.1192,5.2316,5.2656,5.2943,5.362,5.2925,5.1473,5.1939,5.1731,5.2409,5.3166,5.3473,5.3297,5.4261,5.4397,5.4731,5.5058,5.6459,5.6875,5.7846,5.8798,5.905,5.8874,5.7806,5.7024,5.7267,5.7314,5.7931,5.73,5.6645,5.6081,5.6594,5.6857,5.6911,5.6473,5.7117,5.7483,5.7818,5.8603,5.8793,5.8648,6.0158,5.838,5.8699,5.8465,5.8404,5.8919,5.993,6.0328,6.0559,5.9965,5.9799,5.9216,5.9685,5.9633,5.9872,6.0173,5.926,5.9397,5.935,6.0193,6.091,6.05,5.9395,5.9187,5.8962,5.8585,5.9383,5.9568,5.9947,6.0013,6.0441,5.9762,5.9209,5.9408,5.8598,5.8194,5.8576,5.9244,5.9885,5.9557,5.963,6.0172,5.9484,5.8989,5.9818,6.0301,6.0397,6.0704,6.1771,6.0805,6.0997,6.142,6.1889,6.1817,6.2312,6.1943,6.229,5.9834],"open5_vol":3908929.2,"days":14,"atr14":0.68325,"adv14":96208485,"avg_range_pct14":10.532,"prev_close":5.84,"prev_high":6.1091,"prev_low":5.71,"high_20d":7.4,"ref_5d_high":7.05,"ref_5d_low":5.38,"ref_5d_avg_high":6.4008,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.6648,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":1},{"lo":5.5735,"hi":5.7199,"mid":5.6567,"touches":5,"last_touch_days_ago":0},{"lo":5.96,"hi":6.1091,"mid":6.0357,"touches":6,"last_touch_days_ago":0},{"lo":6.1399,"hi":6.225,"mid":6.185,"touches":5,"last_touch_days_ago":1},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":3},{"lo":6.92,"hi":7.05,"mid":6.9763,"touches":4,"last_touch_days_ago":4}],"high":7.4,"low":5.29,"atr":0.6833,"sessions":14,"tol":0.1708}}