{"symbol":"AXTI","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[171119.6,75183.6,62052.8,64557.2,50755.4,62071.0,42693.6,46064.6,44729.5,39414.2,74225.1,36610.2,44821.9,28667.2,45216.7,39706.4,27700.9,36046.7,31097.1,31226.5,40119.1,33203.1,39482.4,32915.4,36740.3,31660.6,28532.3,30939.1,33167.2,29258.2,25540.5,16499.2,16984.0,19302.4,16024.5,14551.9,19527.9,19501.4,19303.9,28124.8,21095.6,17314.0,18058.7,21180.3,10423.0,16114.3,15185.9,9228.5,17708.9,13789.4,22633.3,19781.4,20924.6,16932.7,11490.1,17386.1,15480.9,13015.9,11459.9,12417.9,15354.3,14822.3,15146.4,9008.5,11211.6,7120.4,12465.4,12517.2,9699.6,9582.9,11045.9,10795.6,12272.1,12741.0,11212.3,7954.3,13122.9,6549.4,11819.4,7429.2,10088.7,16545.9,12351.6,8220.9,6890.8,11660.1,14016.1,7408.9,7038.6,13556.6,16475.7,14049.4,7285.9,5774.6,8801.4,7109.0,17188.6,11994.1,9276.3,8741.1,8081.8,7881.5,12962.0,5159.1,8941.6,7920.2,5934.6,9215.6,7711.1,6345.2,8905.4,5377.9,6057.9,7967.1,11657.1,9177.3,11934.1,12833.4,9371.8,6129.0,7574.6,5697.4,7274.9,7886.9,5502.8,6278.3,6996.8,6393.1,5618.6,5923.1,15402.1,18262.4,10750.6,5469.8,6217.1,5409.3,12779.9,7610.1,5054.3,6953.1,4844.0,6697.9,8815.1,5941.0,4615.8,6955.4,5102.9,6719.4,4804.4,13861.1,11262.4,7868.8,4913.9,4593.9,11518.4,6184.7,4809.4,2922.9,7790.3,5249.1,3714.3,5179.3,5967.6,2549.6,6513.4,3528.2,6910.8,5874.9,4531.9,2242.8,4462.9,5683.2,5986.9,11949.8,3457.7,6860.7,5218.3,4199.4,4311.5,5502.5,5309.4,3553.9,6281.2,5702.6,4825.8,7322.6,8542.0,6138.6,2917.9,6851.3,6605.4,5486.2,5696.7,2878.6,2800.5,4197.6,9274.1,4061.3,3271.5,7399.4,7103.8,4980.9,3701.6,8898.6,6207.9,7745.6,4228.5,2621.7,2738.9,4421.6,3756.9,4167.9,4417.1,4359.1,2576.9,3703.7,4753.2,3339.7,3295.7,3808.6,2231.1,10127.9,5533.1,6168.6,4101.9,4717.6,3806.9,5162.4,2502.9,3610.9,3087.8,3475.3,6224.0,5260.9,6181.8,5316.2,4781.4,4593.7,9277.8,3652.2,4372.9,4459.0,8455.4,7709.4,3428.6,4299.2,5850.1,3750.8,3977.1,2566.6,3279.1,2681.1,3678.1,4864.9,5010.9,3932.4,2460.5,2992.5,3422.1,4875.5,4508.7,5183.9,3233.4,3644.5,4452.6,2597.9,5704.4,2619.9,3857.5,3221.9,3757.1,3790.2,2448.8,2645.3,4788.8,7087.6,3633.4,2893.6,4409.9,5022.9,3688.5,5385.6,4163.8,6568.0,3257.4,1822.0,3059.3,4779.6,2492.2,5206.7,2834.9,4731.6,5880.0,5652.8,4701.9,5181.4,1856.0,4045.5,3949.7,3036.9,5110.9,7227.3,4396.6,3129.4,2851.2,5030.4,2678.4,4499.7,9511.5,6893.2,3969.6,4875.2,3837.6,4043.0,3696.4,2674.6,3121.9,3133.5,2938.4,6656.1,3812.9,4754.9,4488.0,4796.3,3032.1,2894.6,3603.6,1944.3,4294.4,7349.6,7306.7,7443.6,5954.9,6715.9,4034.9,3158.1,3623.1,3394.4,2667.1,3226.7,4658.1,3881.9,4556.6,6833.1,4281.5,5163.9,3754.6,4017.6,4674.9,5614.1,3765.5,5804.6,8086.6,4942.9,3445.6,4907.1,4953.7,5532.6,21337.8,6232.2,8722.1,7223.8,11178.6,6406.4,5546.6,10337.4,6945.3,6293.3,6732.0,7179.6,6558.3,9908.5,12344.5,7498.3,6743.7,9940.7,9535.1,9728.1,12036.8,10066.4,15893.7,13865.6,16275.5,12683.9,25901.1,21690.5,23677.6,32606.4,48923.6,73684.9],"cum_vol":[171119.6,246303.3,308356.1,372913.3,423668.6,485739.6,528433.2,574497.8,619227.3,658641.5,732866.6,769476.9,814298.7,842965.9,888182.6,927889.1,955590.0,991636.7,1022733.8,1053960.3,1094079.4,1127282.4,1166764.9,1199680.2,1236420.5,1268081.1,1296613.4,1327552.6,1360719.8,1389978.0,1415518.5,1432017.7,1449001.7,1468304.1,1484328.6,1498880.5,1518408.4,1537909.7,1557213.6,1585338.4,1606434.1,1623748.1,1641806.8,1662987.1,1673410.1,1689524.4,1704710.3,1713938.8,1731647.6,1745437.0,1768070.3,1787851.7,1808776.3,1825709.0,1837199.1,1854585.1,1870066.0,1883081.9,1894541.9,1906959.7,1922314.0,1937136.3,1952282.7,1961291.2,1972502.9,1979623.2,1992088.6,2004605.9,2014305.5,2023888.4,2034934.3,2045729.9,2058001.9,2070742.9,2081955.2,2089909.5,2103032.4,2109581.7,2121401.1,2128830.4,2138919.1,2155465.0,2167816.6,2176037.5,2182928.3,2194588.4,2208604.6,2216013.5,2223052.1,2236608.7,2253084.4,2267133.8,2274419.7,2280194.4,2288995.7,2296104.7,2313293.4,2325287.4,2334563.7,2343304.8,2351386.6,2359268.1,2372230.1,2377389.2,2386330.9,2394251.1,2400185.7,2409401.4,2417112.4,2423457.6,2432363.0,2437740.9,2443798.8,2451765.9,2463423.1,2472600.4,2484534.5,2497367.9,2506739.6,2512868.6,2520443.2,2526140.6,2533415.4,2541302.3,2546805.1,2553083.4,2560080.1,2566473.3,2572091.9,2578015.1,2593417.1,2611679.5,2622430.1,2627899.9,2634117.0,2639526.3,2652306.1,2659916.2,2664970.5,2671923.6,2676767.6,2683465.6,2692280.7,2698221.7,2702837.5,2709792.9,2714895.7,2721615.1,2726419.5,2740280.6,2751543.1,2759411.9,2764325.7,2768919.6,2780438.0,2786622.7,2791432.1,2794354.9,2802145.2,2807394.3,2811108.6,2816287.9,2822255.5,2824805.1,2831318.5,2834846.7,2841757.5,2847632.4,2852164.3,2854407.1,2858869.9,2864553.1,2870540.0,2882489.8,2885947.5,2892808.2,2898026.5,2902225.9,2906537.4,2912039.9,2917349.3,2920903.2,2927184.4,2932887.0,2937712.8,2945035.4,2953577.4,2959716.0,2962633.9,2969485.1,2976090.5,2981576.7,2987273.4,2990152.1,2992952.6,2997150.2,3006424.3,3010485.6,3013757.1,3021156.4,3028260.2,3033241.1,3036942.7,3045841.4,3052049.3,3059794.9,3064023.4,3066645.1,3069384.0,3073805.6,3077562.4,3081730.4,3086147.4,3090506.5,3093083.4,3096787.1,3101540.3,3104880.0,3108175.7,3111984.3,3114215.4,3124343.3,3129876.4,3136045.0,3140146.9,3144864.5,3148671.4,3153833.7,3156336.6,3159947.5,3163035.3,3166510.6,3172734.6,3177995.4,3184177.2,3189493.4,3194274.8,3198868.5,3208146.3,3211798.5,3216171.4,3220630.4,3229085.8,3236795.2,3240223.8,3244523.0,3250373.1,3254123.9,3258101.0,3260667.6,3263946.6,3266627.7,3270305.9,3275170.7,3280181.6,3284113.9,3286574.4,3289566.9,3292989.0,3297864.5,3302373.2,3307557.1,3310790.5,3314435.0,3318887.6,3321485.4,3327189.9,3329809.7,3333667.2,3336889.1,3340646.2,3344436.4,3346885.2,3349530.5,3354319.3,3361406.9,3365040.2,3367933.8,3372343.6,3377366.5,3381055.0,3386440.6,3390604.4,3397172.4,3400429.9,3402251.9,3405311.1,3410090.7,3412582.9,3417789.6,3420624.5,3425356.1,3431236.1,3436888.9,3441590.8,3446772.2,3448628.2,3452673.7,3456623.4,3459660.3,3464771.1,3471998.4,3476395.0,3479524.4,3482375.6,3487406.1,3490084.5,3494584.2,3504095.7,3510988.9,3514958.6,3519833.8,3523671.4,3527714.4,3531410.8,3534085.4,3537207.2,3540340.7,3543279.1,3549935.3,3553748.2,3558503.1,3562991.1,3567787.4,3570819.6,3573714.2,3577317.8,3579262.1,3583556.5,3590906.1,3598212.9,3605656.4,3611611.3,3618327.1,3622362.0,3625520.1,3629143.1,3632537.6,3635204.6,3638431.4,3643089.5,3646971.4,3651528.0,3658361.1,3662642.6,3667806.6,3671561.1,3675578.8,3680253.7,3685867.8,3689633.3,3695437.9,3703524.5,3708467.4,3711913.0,3716820.1,3721773.8,3727306.4,3748644.2,3754876.4,3763598.5,3770822.3,3782000.9,3788407.3,3793953.9,3804291.4,3811236.6,3817529.9,3824261.9,3831441.6,3837999.9,3847908.4,3860252.9,3867751.1,3874494.9,3884435.6,3893970.7,3903698.8,3915735.6,3925802.0,3941695.7,3955561.3,3971836.8,3984520.7,4010421.8,4032112.3,4055789.9,4088396.4,4137320.0,4211004.9],"abs_move_pct":[2.4687,2.9258,2.8816,3.2194,3.0039,3.6775,4.0046,4.6792,4.9584,5.1613,5.0849,4.7325,4.5144,4.4817,4.2886,4.8774,4.5372,4.6549,4.8304,4.6319,4.3191,4.0288,3.9677,4.2294,4.3091,4.4901,4.7403,5.0822,5.1689,5.2334,4.899,4.6563,4.6337,4.7499,4.6717,4.4599,4.5041,4.4904,4.6277,4.2651,4.3688,4.3948,4.1872,4.3507,4.2729,4.3713,4.3626,4.3023,4.3043,4.0631,4.139,4.2466,4.3296,4.0979,4.1941,4.0432,4.2923,4.244,4.2306,4.1174,3.9406,3.8749,3.777,3.8623,3.7298,3.6718,3.9905,4.2409,4.0909,4.0911,4.3016,4.4603,4.4827,4.4188,4.5538,4.6614,4.7292,4.8428,4.7745,4.586,4.5941,4.4159,4.3165,4.3838,4.3473,4.3369,4.2921,4.4301,4.704,4.8712,4.6771,4.5826,4.7251,4.633,4.7329,4.6483,4.7123,4.5951,4.5472,4.524,4.4255,4.4694,4.5272,4.5208,4.4049,4.302,4.3076,4.2614,4.3052,4.3574,4.2783,4.3085,4.4659,4.5398,4.5943,4.37,4.2259,4.3528,4.4031,4.4318,4.5715,4.5018,4.6834,4.5826,4.6086,4.6484,4.6415,4.7429,4.6796,4.654,4.5667,4.5947,4.629,4.6549,4.5208,4.5029,4.186,4.2471,4.3279,4.3815,4.2977,4.312,4.19,4.3827,4.3843,4.2869,4.2136,4.2586,4.0902,4.1756,4.0458,4.2126,4.3007,4.4594,4.3858,4.446,4.4174,4.3173,4.2631,4.3502,4.3404,4.3893,4.3028,4.4209,4.4831,4.3702,4.3802,4.3765,4.3399,4.4233,4.3891,4.2695,4.2963,4.43,4.3161,4.3163,4.3525,4.3737,4.3692,4.4385,4.4123,4.4278,4.4707,4.4505,4.5649,4.7097,4.7522,4.8873,4.8522,4.8406,4.7867,4.616,4.567,4.6803,4.6777,4.647,4.7076,4.6544,4.6578,4.6433,4.4148,4.4248,4.5064,4.6032,4.5068,4.576,4.5143,4.6541,4.5968,4.6327,4.616,4.6872,4.5911,4.5935,4.6804,4.6641,4.7741,4.8034,4.7389,4.7044,4.7136,4.6318,4.6389,4.689,4.6915,4.6853,4.7242,4.6243,4.6531,4.7372,4.7326,4.7449,4.6982,4.6107,4.5846,4.6133,4.5728,4.74,4.7363,4.7913,4.8652,4.7432,4.9186,4.8394,4.8879,4.7351,4.7269,4.7297,4.5819,4.6677,4.6456,4.6601,4.5473,4.5009,4.5251,4.4658,4.4903,4.4543,4.393,4.4493,4.3916,4.3753,4.4576,4.3969,4.458,4.4439,4.2725,4.2982,4.2364,4.2098,4.2006,4.1776,4.1559,4.0794,4.0645,3.9225,3.9358,3.9679,3.9868,4.1067,4.1666,4.1964,4.1449,4.0517,4.097,4.0708,4.1487,4.0128,3.919,3.9863,4.0527,4.0171,4.112,4.1086,4.2949,4.1957,4.2703,4.044,4.0073,4.119,4.366,4.2987,4.3192,4.2467,4.2715,4.2272,4.2732,4.284,4.2201,4.399,4.4329,4.5167,4.4874,4.4053,4.3586,4.3526,4.3817,4.3619,4.3645,4.4285,4.4008,4.4487,4.5456,4.5987,4.6378,4.5551,4.5766,4.5364,4.4622,4.578,4.7065,4.6197,4.4777,4.4083,4.4938,4.5758,4.4732,4.4806,4.4494,4.5041,4.5126,4.6369,4.6292,4.4752,4.5495,4.5352,4.5024,4.4873,4.4997,4.4708,4.3677,4.4098,4.3449,4.3092,4.3507,4.3472,4.3348,4.3708,4.254,4.3011,4.2715,4.1876,4.2196,4.2127,4.1464,4.1785,4.2137,4.1998,4.2648,4.2565,4.1611,4.2717,4.4387,4.4358,4.4721,4.5005,4.4735,4.5307,4.5519,4.497,4.6791,4.6539,4.528,4.6061,4.6253,4.6416,4.5574,4.4836,4.5058,4.6199],"open5_vol":423668.6,"days":14,"atr14":1.3097000000000005,"adv14":4518836,"avg_range_pct14":13.903,"prev_close":10.11,"prev_high":10.72,"prev_low":9.83,"high_20d":11.88,"ref_5d_high":11.08,"ref_5d_low":8.73,"ref_5d_avg_high":10.766,"ref_5d_avg_low":9.504,"ref_5d_avg_range":1.262,"sr14":{"levels":[{"lo":7.8,"hi":7.9,"mid":7.8367,"touches":3,"last_touch_days_ago":8},{"lo":8.28,"hi":8.58,"mid":8.4467,"touches":3,"last_touch_days_ago":9},{"lo":8.695,"hi":8.73,"mid":8.7125,"touches":2,"last_touch_days_ago":3},{"lo":9.24,"hi":9.47,"mid":9.318,"touches":5,"last_touch_days_ago":1},{"lo":9.68,"hi":9.92,"mid":9.814,"touches":5,"last_touch_days_ago":0},{"lo":10.2442,"hi":10.55,"mid":10.3823,"touches":4,"last_touch_days_ago":1},{"lo":10.72,"hi":10.98,"mid":10.8575,"touches":4,"last_touch_days_ago":0}],"high":11.88,"low":7.8,"atr":1.3097,"sessions":14,"tol":0.3274}}