{"symbol":"ALMS","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[15271.7,2151.3,1705.7,1640.5,13205.3,1890.3,2608.0,4958.6,704.8,8367.1,4646.6,855.4,2378.5,2574.3,821.6,2031.9,695.5,2345.8,3358.1,9904.1,1849.3,1536.3,645.1,2341.5,1034.5,5736.4,3727.6,5562.6,4308.8,2298.7,1566.1,19597.5,2540.2,3260.3,3747.6,2935.4,2693.7,3271.8,1958.3,1938.6,1058.5,1388.1,1622.4,1336.9,1848.4,2047.6,2192.9,1731.3,2810.3,2082.4,2047.0,2849.1,1661.3,3712.9,1215.1,878.6,2074.9,1349.8,1852.4,9939.6,2719.2,13560.2,5378.6,995.5,2412.1,3357.4,1898.6,2491.1,1336.6,1614.4,1443.7,1759.1,2591.6,917.1,3449.4,2065.1,1794.1,2900.7,3284.8,1477.0,3096.4,2346.2,745.9,1299.6,802.6,700.7,1628.6,2793.3,2288.8,1404.9,16660.6,1302.5,2352.1,3192.9,1729.6,2133.0,1507.9,2695.2,922.9,536.7,822.9,1280.6,3352.6,2200.5,2400.6,2487.2,5189.9,2144.5,1098.9,1859.1,2364.2,901.0,1939.9,2379.4,1845.1,712.4,993.4,851.0,307.6,544.4,1178.9,416.4,1530.7,1816.6,620.5,996.6,2131.6,627.0,1013.3,700.1,3554.9,1050.4,618.1,2057.1,2961.1,1067.3,414.1,913.1,3300.4,520.2,3380.2,19064.7,473.4,475.9,1724.6,1104.9,2904.6,4506.0,2780.7,1121.5,3744.7,1008.8,9066.1,2894.5,1418.6,1249.9,708.7,3065.7,1429.4,1609.1,927.6,733.7,692.1,1549.5,12623.3,876.8,344.7,1940.9,772.2,770.9,1060.3,1041.8,461.9,915.8,1056.7,959.9,1034.1,682.2,6542.6,1295.4,1180.0,589.9,352.1,1088.6,2031.2,1745.4,457.7,565.6,929.6,577.9,632.8,667.5,474.4,1701.5,227.0,1078.4,653.8,460.0,531.4,1604.9,962.6,614.1,1403.9,818.0,3202.0,670.7,613.4,1107.7,412.0,442.9,1449.4,725.9,736.9,10820.4,2726.1,17744.9,2714.1,691.4,437.5,1066.2,906.0,3200.1,926.5,2695.0,994.5,1437.5,873.4,3155.6,1490.8,754.1,2635.6,6865.5,808.5,1378.9,2497.9,1857.1,472.5,627.6,1590.1,994.7,4443.6,1291.9,1281.9,510.9,744.2,789.2,363.6,3311.4,832.0,1195.9,509.1,533.4,1230.7,776.9,1349.6,698.8,595.4,757.9,1488.7,813.4,689.3,1210.4,572.8,2452.7,407.9,1535.8,674.6,490.0,999.4,896.2,362.9,618.5,1102.6,1346.8,4044.6,687.6,2811.9,1563.1,2997.3,630.4,1264.2,1502.7,2178.6,1793.2,1278.2,395.4,2633.1,1376.9,477.9,741.1,828.0,1232.6,4801.4,562.6,1371.4,4364.8,956.4,828.5,649.5,1244.8,1694.6,1099.1,793.6,404.3,567.6,1046.0,2500.6,1100.3,2343.4,1596.9,2124.9,2736.1,2956.4,2397.9,1644.9,4205.9,1041.7,1410.5,1507.6,776.1,793.6,1866.1,2613.2,757.6,1359.9,2357.8,5924.6,858.7,3568.0,898.4,1723.8,1775.5,4841.4,1438.4,6289.7,632.7,1815.7,2096.4,2127.4,1528.3,2227.9,2502.4,2393.4,464.1,837.9,1620.4,1120.6,945.9,766.8,2056.0,1537.8,9626.4,1798.4,1901.5,1259.4,1208.1,894.7,831.4,2440.7,2235.2,4473.4,1635.9,2297.6,3639.6,1105.1,4964.5,3808.1,1959.1,2089.4,3792.2,5102.9,6966.8,11043.0,6238.6,6358.3,1932.0,5188.2,7978.9,9490.4,5814.5,5186.9,9176.4,4803.9,6569.5,7989.4,16399.6,14128.4,14970.6,22848.7,40127.2],"cum_vol":[15271.7,17423.0,19128.7,20769.2,33974.5,35864.8,38472.8,43431.4,44136.2,52503.3,57149.9,58005.3,60383.8,62958.1,63779.7,65811.6,66507.1,68852.9,72211.0,82115.1,83964.4,85500.6,86145.8,88487.3,89521.8,95258.2,98985.8,104548.4,108857.2,111155.9,112722.0,132319.5,134859.7,138120.0,141867.6,144802.9,147496.6,150768.4,152726.7,154665.3,155723.8,157111.9,158734.3,160071.1,161919.5,163967.1,166159.9,167891.2,170701.5,172783.9,174830.9,177680.0,179341.3,183054.1,184269.3,185147.9,187222.8,188572.6,190424.9,200364.6,203083.8,216644.0,222022.6,223018.1,225430.2,228787.6,230686.2,233177.4,234513.9,236128.3,237572.0,239331.1,241922.6,242839.8,246289.2,248354.3,250148.4,253049.1,256333.9,257810.9,260907.2,263253.4,263999.4,265299.0,266101.6,266802.4,268430.9,271224.2,273513.0,274917.9,291578.6,292881.1,295233.1,298426.0,300155.6,302288.6,303796.5,306491.7,307414.6,307951.3,308774.2,310054.8,313407.4,315607.9,318008.5,320495.7,325685.6,327830.1,328929.0,330788.1,333152.4,334053.4,335993.3,338372.6,340217.8,340930.1,341923.5,342774.5,343082.1,343626.4,344805.4,345221.7,346752.4,348569.0,349189.5,350186.1,352317.8,352944.8,353958.1,354658.2,358213.1,359263.6,359881.6,361938.7,364899.9,365967.1,366381.3,367294.4,370594.8,371115.0,374495.2,393559.9,394033.4,394509.3,396233.9,397338.8,400243.4,404749.4,407530.1,408651.6,412396.3,413405.1,422471.1,425365.6,426784.2,428034.1,428742.8,431808.5,433237.9,434846.9,435774.5,436508.2,437200.3,438749.8,451373.1,452249.9,452594.6,454535.5,455307.7,456078.6,457138.9,458180.6,458642.6,459558.4,460615.1,461575.0,462609.1,463291.3,469833.9,471129.3,472309.3,472899.1,473251.3,474339.9,476371.1,478116.5,478574.2,479139.8,480069.4,480647.3,481280.1,481947.6,482422.0,484123.5,484350.5,485428.9,486082.7,486542.7,487074.1,488678.9,489641.6,490255.7,491659.6,492477.6,495679.6,496350.4,496963.8,498071.5,498483.5,498926.4,500375.8,501101.7,501838.6,512659.1,515385.2,533130.1,535844.3,536535.7,536973.2,538039.4,538945.4,542145.5,543072.0,545767.0,546761.5,548199.0,549072.4,552228.0,553718.8,554472.9,557108.6,563974.1,564782.6,566161.4,568659.3,570516.4,570988.9,571616.6,573206.7,574201.4,578645.0,579936.9,581218.8,581729.6,582473.9,583263.1,583626.6,586938.0,587770.0,588965.9,589475.1,590008.5,591239.2,592016.1,593365.7,594064.5,594659.9,595417.8,596906.5,597719.9,598409.1,599619.5,600192.3,602645.0,603052.9,604588.7,605263.4,605753.4,606752.8,607649.0,608011.9,608630.4,609733.0,611079.8,615124.4,615812.0,618623.9,620186.9,623184.2,623814.6,625078.8,626581.5,628760.1,630553.3,631831.5,632226.9,634859.9,636236.9,636714.8,637455.9,638283.9,639516.5,644317.9,644880.6,646252.0,650616.8,651573.1,652401.6,653051.1,654295.9,655990.5,657089.6,657883.2,658287.5,658855.1,659901.1,662401.8,663502.1,665845.5,667442.4,669567.3,672303.4,675259.9,677657.7,679302.6,683508.5,684550.2,685960.7,687468.4,688244.4,689038.0,690904.1,693517.3,694274.9,695634.7,697992.5,703917.1,704775.8,708343.8,709242.1,710965.9,712741.4,717582.9,719021.3,725311.0,725943.7,727759.4,729855.8,731983.1,733511.4,735739.3,738241.6,740635.1,741099.1,741937.0,743557.4,744678.0,745623.9,746390.6,748446.6,749984.4,759610.9,761409.3,763310.8,764570.1,765778.2,766672.9,767504.4,769945.1,772180.3,776653.7,778289.6,780587.3,784226.9,785331.9,790296.4,794104.5,796063.6,798153.1,801945.3,807048.2,814015.0,825058.0,831296.6,837654.9,839586.9,844775.1,852754.1,862244.5,868059.0,873245.9,882422.2,887226.1,893795.6,901785.0,918184.6,932313.1,947283.7,970132.4,1010259.6],"abs_move_pct":[0.7968,1.1446,1.1481,1.3537,1.5866,1.7289,1.3453,1.283,1.5154,1.6238,1.6051,1.5625,1.4315,1.4246,1.439,1.4673,1.3081,1.6426,1.6415,1.9083,1.8037,1.8561,1.8209,1.7911,1.9048,1.8429,2.012,2.0502,2.0463,2.1948,2.1054,2.0998,2.0975,2.1176,2.0343,2.1129,2.2175,2.3307,2.2635,2.262,2.2617,2.2835,2.2748,2.3046,2.4179,2.3513,2.3149,2.4512,2.4719,2.6735,2.8858,2.8619,2.8912,3.0129,2.9094,2.9875,2.8513,2.9138,2.9648,3.2138,3.3556,3.2891,3.263,3.3018,3.5558,3.5886,3.8071,3.9836,4.0341,3.9376,3.8898,3.9148,3.8654,3.9386,3.9846,3.9176,3.8956,4.0178,3.9612,3.9113,3.869,3.8207,3.9139,4.0257,3.8863,3.7749,3.8386,3.9165,3.9064,3.7724,3.8192,3.9173,3.8653,3.9717,4.054,3.9929,3.8946,3.8232,3.7804,3.765,3.7802,3.7051,3.6528,3.6603,3.6241,3.7049,3.7222,3.763,3.7128,3.7268,3.6647,3.5814,3.6264,3.6667,3.7147,3.6137,3.5338,3.5761,3.6529,3.6617,3.6167,3.64,3.652,3.6977,3.6792,3.5566,3.5696,3.5431,3.5501,3.5159,3.3829,3.3673,3.382,3.4975,3.4834,3.4184,3.4856,3.4624,3.4803,3.5408,3.5574,3.5784,3.52,3.4979,3.5215,3.5136,3.5005,3.383,3.3646,3.2716,3.291,3.3078,3.4605,3.2173,3.1637,3.2904,3.3514,3.2996,3.362,3.4803,3.4245,3.4295,3.4082,3.2974,3.5498,3.4786,3.4532,3.367,3.3078,3.35,3.2566,3.2683,3.2619,3.2331,3.1614,3.0998,3.1271,3.23,3.1866,3.2259,3.1992,3.2437,3.2816,3.2479,3.2628,3.2416,3.2199,3.327,3.3982,3.4214,3.354,3.3112,3.2944,3.3365,3.3604,3.3057,3.2523,3.2282,3.2715,3.2443,3.2741,3.3194,3.3855,3.4485,3.425,3.4234,3.4312,3.471,3.4432,3.4826,3.4134,3.4749,3.5033,3.5439,3.5698,3.4993,3.553,3.5067,3.4566,3.4177,3.445,3.6107,3.6353,3.6399,3.6523,3.5436,3.5812,3.5618,3.5224,3.5509,3.4852,3.5139,3.5084,3.463,3.473,3.4469,3.415,3.4114,3.3664,3.4326,3.3555,3.3639,3.3327,3.3813,3.3749,3.4056,3.4552,3.402,3.3841,3.3564,3.3688,3.3335,3.3415,3.3453,3.463,3.4893,3.4856,3.5567,3.5949,3.5395,3.5534,3.5698,3.5879,3.5512,3.5729,3.5226,3.5207,3.5131,3.578,3.6783,3.6074,3.5589,3.5546,3.6453,3.6038,3.6044,3.5511,3.4992,3.4559,3.4844,3.4842,3.4842,3.4394,3.4159,3.4124,3.4472,3.4309,3.4424,3.4879,3.5161,3.4083,3.5001,3.5186,3.5314,3.5353,3.5941,3.5375,3.5733,3.6199,3.6174,3.6761,3.655,3.6098,3.6034,3.5732,3.5721,3.5876,3.564,3.5223,3.5304,3.4707,3.4443,3.4272,3.5358,3.5743,3.6948,3.6677,3.6737,3.7208,3.7033,3.7277,3.7933,3.725,3.7333,3.6164,3.5748,3.5559,3.6532,3.6887,3.6695,3.6438,3.6997,3.7354,3.78,3.8057,3.8043,3.8614,3.9344,4.0062,3.9933,4.0814,4.1197,4.1013,4.1196,4.13,4.147,4.1613,4.1419,4.1447,4.1048,4.097,4.0405,4.0538,4.0696,4.1005,4.116,4.0775,4.0152,3.9096,3.9648,3.994,3.9114,3.931,4.0076,3.9759,3.9347,4.0566,4.0476,3.9883,4.0199,4.0886,4.068,4.0087,4.1098,4.1697,4.1915,4.0484,4.1616,4.181,4.1046,4.0811,4.1477,4.1405,4.0383,4.0154,3.9013,4.0594,4.0564,4.0951,3.9974],"open5_vol":33974.5,"days":14,"atr14":0.4369285714285715,"adv14":1076757,"avg_range_pct14":8.698,"prev_close":6.57,"prev_high":6.82,"prev_low":6.2101,"high_20d":6.82,"ref_5d_high":6.82,"ref_5d_low":4.6,"ref_5d_avg_high":5.9985,"ref_5d_avg_low":5.4162,"ref_5d_avg_range":0.5823,"sr14":{"levels":[{"lo":4.385,"hi":4.41,"mid":4.3983,"touches":3,"last_touch_days_ago":8},{"lo":4.51,"hi":4.6,"mid":4.5537,"touches":4,"last_touch_days_ago":3},{"lo":4.63,"hi":4.71,"mid":4.6633,"touches":3,"last_touch_days_ago":10},{"lo":4.75,"hi":4.845,"mid":4.8087,"touches":4,"last_touch_days_ago":8},{"lo":4.9501,"hi":5.05,"mid":5.0,"touches":2,"last_touch_days_ago":5},{"lo":5.1,"hi":5.115,"mid":5.1075,"touches":2,"last_touch_days_ago":4},{"lo":5.36,"hi":5.44,"mid":5.4024,"touches":4,"last_touch_days_ago":2},{"lo":5.6377,"hi":5.73,"mid":5.6946,"touches":3,"last_touch_days_ago":1}],"high":6.82,"low":4.385,"atr":0.4369,"sessions":14,"tol":0.1092}}