{"symbol":"ALLT","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[8609.2,1526.0,1482.2,583.5,571.8,2492.6,1549.6,2996.6,1049.3,546.4,763.6,1349.5,714.3,587.6,398.9,1303.1,754.2,346.6,976.0,344.9,1259.0,585.1,1816.0,524.9,822.7,1187.7,837.7,665.1,1155.3,483.6,1131.2,539.4,1083.9,422.9,561.2,267.1,964.8,1137.2,770.0,444.4,704.9,1133.7,759.7,600.9,199.6,1245.2,854.3,752.9,1282.8,1206.2,1784.6,1171.6,2430.6,1684.8,997.2,628.0,1211.3,817.4,1419.9,944.8,586.6,2190.1,5518.6,1231.1,635.6,981.6,573.8,923.7,1228.6,1841.8,590.3,439.5,1003.2,664.9,831.7,348.3,229.0,361.4,1093.0,540.6,851.4,658.1,1886.2,653.6,192.6,510.0,599.5,967.2,1017.6,484.2,557.9,736.8,570.7,613.5,505.3,1056.7,367.7,721.0,461.1,279.9,571.6,360.6,749.9,394.7,479.2,395.7,412.0,329.7,1209.1,664.4,422.9,605.8,92.0,294.3,438.9,671.9,1460.8,595.2,183.7,510.8,740.4,503.6,5717.3,649.9,197.1,475.4,439.8,319.2,813.8,858.5,629.3,322.1,453.0,331.9,590.6,260.1,173.6,524.9,554.8,1000.6,278.2,419.6,250.0,980.1,331.1,416.0,638.6,173.4,183.2,341.1,943.2,1313.6,132.5,533.2,373.1,596.8,884.8,611.3,751.7,454.1,292.3,391.4,506.2,246.3,302.0,459.4,368.6,287.1,89.2,561.8,433.9,355.9,1349.9,81.7,542.7,280.4,845.6,304.9,775.3,372.6,557.0,780.7,3199.3,372.9,356.1,436.9,199.6,623.6,530.1,240.9,571.5,1417.0,461.9,622.0,967.4,541.1,398.9,367.4,277.9,424.4,514.4,207.7,360.6,195.9,463.3,1232.6,452.4,873.8,259.4,172.9,681.6,801.7,701.6,1106.4,369.2,131.7,557.5,270.4,212.9,305.9,612.4,549.4,331.4,268.4,474.6,400.9,464.9,368.5,583.6,629.1,293.0,277.6,232.4,199.9,567.0,655.6,637.6,310.2,104.6,273.4,651.4,63.5,203.7,1017.0,492.2,260.1,269.9,567.5,728.8,382.5,145.8,2450.2,1189.7,2109.4,553.2,1573.3,497.0,759.8,396.6,310.5,328.4,353.1,317.0,597.1,621.4,442.6,338.1,196.5,136.7,296.2,728.0,308.4,348.5,277.6,279.1,158.6,213.1,447.5,437.2,521.4,200.4,133.6,173.1,619.6,299.5,213.6,152.7,409.2,290.6,246.6,354.1,340.1,334.3,292.6,466.1,968.8,844.1,300.7,408.5,371.4,995.9,148.4,366.9,361.5,458.3,671.1,391.5,656.9,494.2,172.1,615.0,375.2,296.9,185.6,474.6,386.6,362.5,378.9,412.0,237.9,406.1,293.6,178.7,806.7,535.6,1574.1,433.0,846.8,636.1,357.3,353.2,1646.0,337.1,970.9,332.2,462.6,5247.6,952.6,396.5,492.4,1069.9,774.9,465.9,760.6,510.9,758.7,878.2,342.9,1138.1,782.5,1263.9,982.1,4156.7,683.4,1255.8,1636.0,606.6,1078.5,463.9,1741.2,3122.1,995.5,808.8,1167.1,731.2,901.7,1237.4,950.8,1387.1,534.2,1016.4,667.0,1582.3,1173.1,2854.5,4295.0,2827.3,894.2,1421.2,1783.0,4511.9,1991.0,1627.7,2559.9,3789.5,3181.6,3762.1,5559.4,7349.5,11364.6],"cum_vol":[8609.2,10135.2,11617.4,12200.9,12772.7,15265.4,16814.9,19811.6,20860.9,21407.3,22170.9,23520.4,24234.7,24822.3,25221.1,26524.3,27278.5,27625.1,28601.1,28946.0,30205.0,30790.1,32606.1,33131.0,33953.7,35141.4,35979.1,36644.2,37799.5,38283.1,39414.4,39953.7,41037.6,41460.4,42021.6,42288.7,43253.5,44390.7,45160.7,45605.1,46310.0,47443.7,48203.4,48804.4,49003.9,50249.1,51103.4,51856.3,53139.1,54345.3,56129.9,57301.4,59732.1,61416.9,62414.1,63042.1,64253.4,65070.7,66490.6,67435.4,68022.1,70212.2,75730.9,76961.9,77597.5,78579.1,79152.9,80076.6,81305.2,83147.0,83737.3,84176.8,85180.0,85844.9,86676.6,87024.9,87253.9,87615.3,88708.3,89248.9,90100.3,90758.4,92644.6,93298.1,93490.7,94000.7,94600.2,95567.4,96585.0,97069.2,97627.1,98363.9,98934.6,99548.1,100053.4,101110.1,101477.9,102198.9,102659.9,102939.8,103511.4,103872.0,104621.9,105016.6,105495.8,105891.5,106303.5,106633.2,107842.4,108506.7,108929.6,109535.4,109627.4,109921.6,110360.6,111032.4,112493.2,113088.4,113272.1,113782.9,114523.3,115026.9,120744.2,121394.1,121591.1,122066.5,122506.3,122825.5,123639.3,124497.8,125127.1,125449.2,125902.2,126234.1,126824.8,127084.9,127258.6,127783.5,128338.3,129338.9,129617.1,130036.7,130286.7,131266.9,131598.0,132014.0,132652.6,132826.0,133009.2,133350.3,134293.5,135607.1,135739.6,136272.8,136645.9,137242.6,138127.4,138738.7,139490.4,139944.5,140236.8,140628.2,141134.4,141380.7,141682.7,142142.1,142510.8,142797.9,142887.1,143448.9,143882.8,144238.6,145588.6,145670.3,146213.0,146493.4,147339.0,147643.9,148419.2,148791.9,149348.9,150129.6,153328.9,153701.7,154057.9,154494.8,154694.4,155318.1,155848.2,156089.1,156660.6,158077.6,158539.5,159161.5,160128.9,160669.9,161068.8,161436.2,161714.1,162138.5,162652.9,162860.6,163221.2,163417.1,163880.4,165113.0,165565.4,166439.1,166698.5,166871.4,167553.0,168354.7,169056.3,170162.7,170531.9,170663.6,171221.1,171491.5,171704.4,172010.3,172622.6,173172.1,173503.4,173771.8,174246.4,174647.3,175112.2,175480.7,176064.3,176693.4,176986.4,177264.0,177496.4,177696.2,178263.2,178918.8,179556.4,179866.6,179971.2,180244.6,180895.9,180959.4,181163.1,182180.1,182672.4,182932.4,183202.4,183769.9,184498.6,184881.1,185026.9,187477.1,188666.9,190776.2,191329.4,192902.7,193399.7,194159.5,194556.1,194866.6,195195.1,195548.1,195865.1,196462.2,197083.6,197526.1,197864.2,198060.7,198197.4,198493.6,199221.6,199530.0,199878.5,200156.1,200435.2,200593.8,200806.9,201254.4,201691.6,202213.0,202413.4,202547.0,202720.1,203339.7,203639.2,203852.9,204005.6,204414.8,204705.4,204951.9,205306.0,205646.1,205980.4,206272.9,206739.0,207707.8,208551.9,208852.6,209261.1,209632.5,210628.4,210776.7,211143.6,211505.1,211963.4,212634.6,213026.1,213682.9,214177.1,214349.3,214964.3,215339.5,215636.4,215822.0,216296.6,216683.2,217045.7,217424.6,217836.6,218074.5,218480.6,218774.2,218952.9,219759.6,220295.3,221869.4,222302.4,223149.2,223785.3,224142.6,224495.8,226141.8,226478.9,227449.9,227782.1,228244.7,233492.3,234444.9,234841.4,235333.8,236403.7,237178.6,237644.5,238405.1,238916.0,239674.7,240552.9,240895.9,242033.9,242816.4,244080.3,245062.4,249219.1,249902.5,251158.3,252794.3,253400.9,254479.4,254943.4,256684.6,259806.6,260802.1,261610.9,262778.0,263509.2,264410.9,265648.4,266599.1,267986.2,268520.4,269536.8,270203.8,271786.1,272959.1,275813.6,280108.6,282935.9,283830.1,285251.4,287034.4,291546.3,293537.3,295165.0,297724.9,301514.4,304696.1,308458.2,314017.6,321367.1,332731.7],"abs_move_pct":[0.3544,0.426,0.5956,0.5555,0.4957,0.636,0.8939,1.0385,0.9066,0.9818,0.9013,0.8141,0.8688,0.8971,0.8652,0.9102,0.8305,0.8631,0.9307,0.9385,0.9767,0.971,0.9367,1.0362,1.0998,1.2024,1.1323,1.1508,1.1057,1.2343,1.0906,1.1766,1.2872,1.3579,1.3372,1.2866,1.3355,1.2426,1.1436,1.1612,1.1622,1.1692,1.2444,1.2188,1.2309,1.3287,1.4099,1.4435,1.4562,1.3552,1.3525,1.3047,1.3058,1.317,1.3077,1.2944,1.3223,1.3834,1.386,1.4205,1.4358,1.3933,1.4333,1.4706,1.4825,1.4978,1.5553,1.6061,1.6476,1.6984,1.6878,1.6396,1.6798,1.6434,1.7068,1.6915,1.645,1.6252,1.6692,1.6573,1.5802,1.6059,1.5942,1.6016,1.5722,1.5855,1.5091,1.4923,1.5207,1.5085,1.5062,1.5384,1.5392,1.501,1.4099,1.4652,1.4489,1.4423,1.4454,1.4682,1.52,1.554,1.5398,1.547,1.5912,1.6662,1.665,1.6624,1.6254,1.5224,1.5125,1.4943,1.4877,1.5309,1.5474,1.5744,1.5476,1.5727,1.6039,1.5768,1.5507,1.5503,1.5858,1.591,1.5969,1.6069,1.6048,1.6366,1.6494,1.6319,1.6073,1.5506,1.5586,1.5543,1.5568,1.5356,1.5717,1.5034,1.5109,1.5129,1.4797,1.469,1.4989,1.5341,1.5551,1.5351,1.5371,1.5618,1.5307,1.5647,1.5949,1.6293,1.591,1.5894,1.5429,1.5043,1.5175,1.5019,1.4968,1.526,1.5355,1.4646,1.4708,1.4551,1.519,1.4812,1.5288,1.5778,1.5738,1.567,1.5194,1.533,1.5361,1.5359,1.5309,1.5385,1.4863,1.5079,1.5127,1.4633,1.469,1.4427,1.4116,1.3966,1.4209,1.3635,1.4071,1.4067,1.4737,1.506,1.5067,1.5022,1.5396,1.5377,1.5432,1.5066,1.4802,1.5104,1.5049,1.5018,1.5199,1.5159,1.5262,1.5615,1.5716,1.585,1.6464,1.6605,1.6851,1.6611,1.6994,1.7629,1.7521,1.7503,1.7147,1.7501,1.7726,1.7959,1.8038,1.7796,1.8285,1.8416,1.8163,1.9103,1.8704,1.8745,1.831,1.807,1.8147,1.8681,1.8994,1.9398,1.8799,1.8291,1.7955,1.8326,1.8132,1.8767,1.8889,1.9304,1.8976,1.9014,1.8661,1.9499,1.9258,1.91,1.8881,1.931,1.9548,1.8966,1.9255,2.0011,2.0132,1.8967,1.9001,1.8986,1.9279,1.8794,1.8617,1.7882,1.8184,1.8114,1.7832,1.7149,1.7469,1.763,1.7756,1.8072,1.7779,1.7656,1.754,1.776,1.7934,1.7585,1.7833,1.8119,1.7815,1.776,1.7779,1.8136,1.8179,1.8089,1.8102,1.8077,1.7885,1.7995,1.7958,1.7996,1.7787,1.8143,1.8102,1.794,1.8364,1.792,1.7906,1.7557,1.6864,1.6251,1.6648,1.6514,1.7427,1.7777,1.7501,1.7601,1.7285,1.7701,1.7818,1.7591,1.7489,1.7629,1.7854,1.8082,1.7725,1.7686,1.8161,1.8399,1.8828,1.8501,1.8614,1.8771,1.8633,1.8744,1.8663,1.9866,1.9789,2.0023,2.0221,2.0249,2.0377,2.0934,2.0792,2.0905,2.074,2.1128,2.1068,2.0787,2.0828,2.0777,2.0688,2.1052,2.155,2.1698,2.1556,2.1918,2.2172,2.2188,2.1962,2.2201,2.1716,2.2561,2.2851,2.272,2.3253,2.2615,2.3006,2.2609,2.2735,2.2362,2.2022,2.211,2.3114,2.309,2.3097,2.3068,2.2528,2.2821,2.2578,2.333,2.3661,2.4014,2.3733,2.3513,2.3118,2.3351,2.4127,2.4501,2.3939,2.3731,2.3672,2.37,2.4449,2.4419,2.4548,2.5006,2.4106,2.4032,2.4249,2.4922,2.4878,2.447],"open5_vol":12772.7,"days":14,"atr14":0.4322499999999999,"adv14":384654,"avg_range_pct14":4.882,"prev_close":8.54,"prev_high":8.845,"prev_low":8.47,"high_20d":10.69,"ref_5d_high":9.0999,"ref_5d_low":8.27,"ref_5d_avg_high":8.937,"ref_5d_avg_low":8.4545,"ref_5d_avg_range":0.4825,"sr14":{"levels":[{"lo":8.27,"hi":8.3475,"mid":8.3087,"touches":2,"last_touch_days_ago":1},{"lo":8.46,"hi":8.47,"mid":8.465,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.605,"mid":8.5925,"touches":2,"last_touch_days_ago":2},{"lo":8.7,"hi":8.72,"mid":8.71,"touches":2,"last_touch_days_ago":1},{"lo":8.845,"hi":8.885,"mid":8.865,"touches":4,"last_touch_days_ago":0},{"lo":8.97,"hi":9.05,"mid":8.995,"touches":5,"last_touch_days_ago":3},{"lo":9.0999,"hi":9.2,"mid":9.16,"touches":3,"last_touch_days_ago":2},{"lo":9.24,"hi":9.3,"mid":9.265,"touches":4,"last_touch_days_ago":7}],"high":9.84,"low":8.27,"atr":0.4322,"sessions":14,"tol":0.1081}}