{"symbol":"AI","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[149597.9,33175.4,25600.1,25453.1,26054.9,17128.7,18680.2,29017.9,20776.0,22372.4,23715.6,21708.0,28939.9,19283.5,17366.4,18796.4,21304.8,17993.1,18985.9,18118.1,24365.9,15418.2,16244.4,15074.6,15880.0,15464.4,11793.1,11961.6,11961.9,17260.1,22346.1,14029.5,14234.8,14966.7,18894.4,19484.4,17254.7,14786.4,18475.0,11909.9,15237.1,15362.1,13227.4,17456.6,18961.6,25853.1,15988.8,16357.6,11062.0,13626.3,14314.8,15065.5,14805.2,9519.3,16272.6,13891.8,19077.9,10100.9,14433.4,15305.6,15816.4,19431.0,20910.1,21550.8,12188.1,20333.4,19743.9,15421.3,15760.1,17470.4,14103.9,17090.4,14215.6,13423.2,14159.5,19186.4,25280.1,15924.4,14800.2,15066.6,16378.1,16841.9,13310.4,14667.1,19829.6,22021.7,14442.1,11852.3,14252.6,15394.2,10697.2,12293.7,12061.2,12631.4,14131.2,16905.1,17567.6,12527.6,13576.8,12542.6,12053.4,11763.8,12075.7,11836.4,8192.4,13126.4,13728.4,15938.5,12522.8,27024.6,13336.6,11396.5,10719.6,8613.5,15876.8,12225.4,17142.2,10556.5,11377.9,9399.1,11350.2,9963.7,9358.2,11470.2,10959.3,23151.1,15198.6,10692.1,12605.6,11546.9,15723.0,12148.6,10797.6,10199.9,12028.0,10267.5,10091.4,10116.1,13745.9,8966.3,12248.1,12830.9,10032.6,15275.6,16265.9,14345.0,15232.4,10109.1,9061.0,5924.1,9703.6,5896.4,8904.4,7825.8,8206.1,13094.0,9870.0,9878.7,8627.4,9143.9,7760.0,8586.9,8356.4,6609.1,4994.4,9504.6,10709.7,12541.2,8447.6,14094.5,7483.1,8452.2,7875.6,5081.4,5705.7,7847.2,7221.3,10321.9,9713.0,5381.6,6595.1,6243.1,9625.9,8198.4,6411.9,9156.9,8255.0,14645.1,6772.1,10239.6,12554.9,7057.6,9311.2,8835.8,6668.9,7048.9,26151.9,12713.4,11034.3,9058.7,11987.7,15073.6,7887.2,9598.7,6795.9,9821.6,6689.4,10330.6,8227.0,9757.5,9508.8,10740.3,6439.2,11496.2,6968.2,8659.2,12718.6,7642.9,7120.6,11211.5,7614.6,9344.9,10239.5,8697.5,8904.0,9574.3,12964.7,11166.6,8641.1,10250.6,11034.5,9051.0,10780.6,11109.6,7246.9,8031.8,5595.5,6781.6,9418.6,6661.3,11328.6,9288.6,8995.5,6102.7,6168.9,8559.4,8683.5,14350.6,12928.4,11608.6,13377.4,7697.9,8308.9,12092.0,10705.4,9231.4,11357.1,6063.4,7187.4,7607.5,8494.4,7955.9,7986.1,9454.9,6263.4,8829.7,5985.1,8984.0,6563.0,12877.4,11493.9,9872.6,13048.7,10955.0,6395.9,8508.5,8026.4,7371.1,5297.5,5692.1,9131.0,5668.8,9502.9,5326.9,8682.1,7444.9,9531.0,9970.8,8040.2,7648.2,8897.2,7584.6,9169.8,9939.9,8164.1,11764.0,11641.1,8462.5,9761.8,7770.6,8536.7,11169.1,7029.0,8093.4,9900.9,10583.9,10841.6,8262.4,9795.0,7104.2,8590.3,9426.3,10112.8,13416.4,7448.4,8368.6,13308.4,10399.4,10055.5,7517.4,7801.4,8957.4,6662.6,9906.0,10585.3,10413.1,9971.6,6864.7,10674.7,9450.6,9518.6,8464.8,7534.9,8386.9,6629.9,10887.7,9721.9,9032.9,10538.0,9537.5,8049.9,7077.2,8981.5,6927.4,8275.9,10129.9,9403.8,11133.8,9705.9,10232.4,14944.9,9477.1,11755.3,10103.6,9965.9,14281.1,10900.8,12796.6,8948.9,9703.7,19728.3,10882.4,10945.1,14784.3,13915.6,13821.2,15082.5,14684.3,13997.0,14080.8,21863.1,163869.4,80075.1,61213.3,66826.3,46610.2,45021.6,36427.3,35922.6,49701.4,89293.5,55468.9,65482.2,59481.9,60958.1,84200.6,91374.6,111431.3,141134.3,235309.0],"cum_vol":[149597.9,182773.2,208373.4,233826.4,259881.4,277010.1,295690.3,324708.1,345484.1,367856.5,391572.1,413280.1,442220.1,461503.6,478869.9,497666.3,518971.1,536964.1,555950.0,574068.1,598434.0,613852.2,630096.6,645171.3,661051.3,676515.7,688308.9,700270.4,712232.4,729492.4,751838.6,765868.1,780102.9,795069.6,813963.9,833448.3,850703.0,865489.4,883964.4,895874.3,911111.4,926473.5,939700.9,957157.5,976119.1,1001972.2,1017961.0,1034318.6,1045380.6,1059006.9,1073321.7,1088387.2,1103192.4,1112711.7,1128984.4,1142876.1,1161954.1,1172054.9,1186488.4,1201793.9,1217610.4,1237041.4,1257951.5,1279502.3,1291690.4,1312023.9,1331767.8,1347189.1,1362949.2,1380419.6,1394523.4,1411613.9,1425829.5,1439252.7,1453412.2,1472598.6,1497878.6,1513803.1,1528603.3,1543669.9,1560047.9,1576889.8,1590200.2,1604867.3,1624696.9,1646718.6,1661160.7,1673013.0,1687265.6,1702659.8,1713357.0,1725650.7,1737711.9,1750343.4,1764474.6,1781379.7,1798947.3,1811474.9,1825051.6,1837594.2,1849647.6,1861411.4,1873487.1,1885323.5,1893515.9,1906642.4,1920370.8,1936309.3,1948832.1,1975856.6,1989193.3,2000589.8,2011309.4,2019922.9,2035799.6,2048025.0,2065167.2,2075723.7,2087101.6,2096500.8,2107851.0,2117814.7,2127172.9,2138643.1,2149602.4,2172753.6,2187952.2,2198644.4,2211250.0,2222796.9,2238519.9,2250668.5,2261466.1,2271666.0,2283694.0,2293961.5,2304052.9,2314168.9,2327914.8,2336881.1,2349129.1,2361960.1,2371992.6,2387268.3,2403534.2,2417879.2,2433111.6,2443220.8,2452281.8,2458205.9,2467909.6,2473805.9,2482710.3,2490536.1,2498742.1,2511836.1,2521706.1,2531584.9,2540212.3,2549356.1,2557116.1,2565703.0,2574059.4,2580668.4,2585662.8,2595167.4,2605877.1,2618418.3,2626865.9,2640960.4,2648443.5,2656895.7,2664771.3,2669852.6,2675558.4,2683405.6,2690626.9,2700948.8,2710661.8,2716043.4,2722638.5,2728881.6,2738507.5,2746705.9,2753117.8,2762274.7,2770529.7,2785174.9,2791947.0,2802186.6,2814741.5,2821799.1,2831110.4,2839946.1,2846615.1,2853663.9,2879815.9,2892529.2,2903563.5,2912622.2,2924609.9,2939683.5,2947570.7,2957169.4,2963965.3,2973786.9,2980476.2,2990806.9,2999033.9,3008791.4,3018300.1,3029040.4,3035479.6,3046975.9,3053944.1,3062603.3,3075321.9,3082964.9,3090085.4,3101296.9,3108911.5,3118256.4,3128495.9,3137193.4,3146097.4,3155671.6,3168636.4,3179803.0,3188444.1,3198694.7,3209729.2,3218780.2,3229560.9,3240670.5,3247917.4,3255949.2,3261544.7,3268326.4,3277745.0,3284406.3,3295734.9,3305023.6,3314019.1,3320121.8,3326290.6,3334850.0,3343533.5,3357884.1,3370812.5,3382421.1,3395798.4,3403496.4,3411805.3,3423897.3,3434602.6,3443834.0,3455191.1,3461254.5,3468441.9,3476049.4,3484543.7,3492499.6,3500485.7,3509940.6,3516204.0,3525033.7,3531018.9,3540002.9,3546565.9,3559443.3,3570937.1,3580809.8,3593858.5,3604813.5,3611209.4,3619717.9,3627744.3,3635115.4,3640412.9,3646104.9,3655235.9,3660904.7,3670407.6,3675734.5,3684416.6,3691861.6,3701392.6,3711363.4,3719403.6,3727051.8,3735949.0,3743533.6,3752703.4,3762643.3,3770807.4,3782571.4,3794212.5,3802675.0,3812436.8,3820207.4,3828744.1,3839913.2,3846942.2,3855035.6,3864936.6,3875520.4,3886362.1,3894624.4,3904419.4,3911523.6,3920113.9,3929540.2,3939653.0,3953069.4,3960517.7,3968886.3,3982194.7,3992594.1,4002649.6,4010166.9,4017968.3,4026925.6,4033588.3,4043494.3,4054079.6,4064492.6,4074464.2,4081328.9,4092003.6,4101454.3,4110972.9,4119437.6,4126972.5,4135359.4,4141989.2,4152876.9,4162598.9,4171631.7,4182169.7,4191707.2,4199757.1,4206834.3,4215815.8,4222743.2,4231019.1,4241149.0,4250552.8,4261686.6,4271392.5,4281624.9,4296569.9,4306046.9,4317802.2,4327905.9,4337871.8,4352152.9,4363053.7,4375850.3,4384799.1,4394502.9,4414231.1,4425113.6,4436058.7,4450843.0,4464758.6,4478579.8,4493662.3,4508346.6,4522343.6,4536424.4,4558287.5,4722156.9,4802232.0,4863445.3,4930271.6,4976881.8,5021903.4,5058330.7,5094253.3,5143954.6,5233248.1,5288717.1,5354199.3,5413681.1,5474639.3,5558839.9,5650214.5,5761645.8,5902780.1,6138089.1],"abs_move_pct":[0.663,0.4689,0.5898,0.5772,0.611,0.6256,0.6809,0.6284,0.6559,0.7312,0.6803,0.7497,0.7585,0.823,0.7067,0.7406,0.7394,0.7063,0.7941,0.7691,0.7442,0.7964,0.8691,0.8448,0.8288,0.8343,0.8997,0.9712,1.0062,1.0371,0.9381,0.9118,0.8668,0.8959,0.9992,0.9611,0.9151,0.9995,0.9582,0.9595,0.9017,0.8577,0.8791,0.9959,0.9837,1.0944,1.1743,1.1564,1.1474,1.191,1.2453,1.2567,1.303,1.2471,1.2354,1.2602,1.4414,1.4808,1.4692,1.4351,1.5242,1.5518,1.5858,1.6182,1.6514,1.6789,1.7337,1.7429,1.8298,1.7652,1.7406,1.7835,1.7911,1.8019,1.8791,1.9446,2.0007,2.0459,2.0741,2.0999,2.1393,2.1555,2.1208,2.0789,2.1825,2.2057,2.2188,2.2402,2.2467,2.2248,2.2052,2.15,2.1376,2.197,2.1668,2.1722,2.2803,2.2701,2.2857,2.2863,2.2932,2.3706,2.4025,2.4259,2.4397,2.3989,2.4753,2.4012,2.4023,2.4197,2.4001,2.3998,2.4354,2.4516,2.5359,2.5797,2.5339,2.4693,2.4399,2.3718,2.4015,2.3574,2.3417,2.3754,2.4177,2.5029,2.482,2.4615,2.5394,2.5356,2.5745,2.5362,2.4542,2.4709,2.5092,2.5506,2.5377,2.5538,2.6202,2.5894,2.6184,2.6081,2.607,2.5741,2.535,2.563,2.5853,2.5743,2.5356,2.5138,2.5019,2.5467,2.6048,2.5671,2.5955,2.5426,2.4973,2.5515,2.5365,2.5297,2.5806,2.5294,2.5404,2.5291,2.5009,2.4246,2.3908,2.3985,2.4119,2.4535,2.4294,2.4071,2.3765,2.429,2.4199,2.4371,2.4171,2.3396,2.313,2.3501,2.306,2.3149,2.3314,2.3082,2.3599,2.3972,2.4204,2.4434,2.4332,2.4459,2.4602,2.465,2.4173,2.3824,2.4147,2.4377,2.418,2.4423,2.4461,2.4498,2.395,2.4201,2.3924,2.4522,2.4421,2.4943,2.4694,2.524,2.5317,2.527,2.5066,2.4712,2.4734,2.5117,2.5104,2.4892,2.5134,2.5521,2.5312,2.5501,2.5363,2.5682,2.5824,2.5573,2.5702,2.5844,2.5764,2.537,2.5488,2.5404,2.4894,2.5048,2.4941,2.4803,2.4974,2.4848,2.4969,2.5698,2.5653,2.5591,2.5455,2.5405,2.5719,2.5773,2.5697,2.5458,2.4855,2.4606,2.4622,2.4933,2.5065,2.4891,2.5015,2.5103,2.4597,2.4748,2.5128,2.4597,2.4276,2.4933,2.4803,2.5029,2.4861,2.47,2.4747,2.4414,2.4434,2.4421,2.4492,2.4274,2.5024,2.4679,2.505,2.4863,2.4734,2.4769,2.4833,2.4887,2.4723,2.5212,2.5241,2.5338,2.5637,2.5586,2.6001,2.5782,2.5783,2.5645,2.5545,2.535,2.4935,2.4985,2.5484,2.5046,2.5453,2.4884,2.4706,2.4721,2.4627,2.4392,2.4807,2.531,2.5595,2.5413,2.5587,2.5379,2.5703,2.578,2.6224,2.6759,2.7375,2.7724,2.7723,2.762,2.7482,2.7051,2.7838,2.7512,2.7261,2.7067,2.6832,2.6935,2.6778,2.6658,2.6788,2.6522,2.7072,2.7452,2.7768,2.8179,2.8098,2.8145,2.8823,2.8181,2.7744,2.8038,2.8255,2.8233,2.7907,2.7982,2.7996,2.785,2.7857,2.7779,2.7922,2.7656,2.7533,2.7531,2.6834,2.7029,2.6945,2.7432,2.7149,2.7141,2.6739,2.6959,2.6809,2.6622,2.6837,2.6806,2.7376,2.7329,2.7637,2.7469,2.7461,2.7511,2.7464,2.7054,2.725,2.7468,2.7475,3.2825,3.0526,3.0484,3.0686,3.0054,2.9544,2.9645,2.9519,2.885,2.736,2.8247,2.8174,2.8721,2.8929,2.9164,2.8914,2.888,2.9448,2.928],"open5_vol":259881.4,"days":14,"atr14":0.9791857142857141,"adv14":6824803,"avg_range_pct14":6.196,"prev_close":13.54,"prev_high":13.93,"prev_low":13.28,"high_20d":18.64,"ref_5d_high":14.675,"ref_5d_low":13.195,"ref_5d_avg_high":14.2395,"ref_5d_avg_low":13.407,"ref_5d_avg_range":0.8325,"sr14":{"levels":[{"lo":13.195,"hi":13.31,"mid":13.2617,"touches":3,"last_touch_days_ago":0},{"lo":13.59,"hi":13.66,"mid":13.625,"touches":2,"last_touch_days_ago":3},{"lo":13.93,"hi":14.15,"mid":14.05,"touches":3,"last_touch_days_ago":0},{"lo":14.65,"hi":14.715,"mid":14.68,"touches":3,"last_touch_days_ago":4},{"lo":14.9,"hi":15.11,"mid":15.005,"touches":2,"last_touch_days_ago":6},{"lo":15.54,"hi":15.77,"mid":15.6519,"touches":5,"last_touch_days_ago":5},{"lo":16.07,"hi":16.15,"mid":16.11,"touches":2,"last_touch_days_ago":9},{"lo":16.77,"hi":16.97,"mid":16.86,"touches":3,"last_touch_days_ago":11},{"lo":17.455,"hi":17.59,"mid":17.5267,"touches":3,"last_touch_days_ago":7}],"high":17.59,"low":13.195,"atr":0.9792,"sessions":14,"tol":0.2448}}