{"symbol":"ACHR","for_date":"2025-11-20","built":"2026-09-30T17:23:17-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[993532.8,357921.4,243979.9,256908.9,243199.9,232664.9,224432.4,199910.6,195666.6,150060.6,290894.8,267010.4,189222.1,154702.6,135613.2,179570.4,157923.3,134219.4,138829.7,175163.9,151260.0,141332.4,151167.0,154627.3,127216.4,140251.1,140562.6,115803.8,124543.8,128917.6,185788.6,143736.9,156046.5,150798.7,135503.6,172285.9,184754.4,179782.1,223222.0,172963.2,131964.0,143285.6,157959.7,145180.4,123877.5,173224.7,164611.8,148586.0,174080.0,135226.6,142134.5,158114.8,141314.1,150839.4,154830.4,124249.6,180392.5,152617.4,165989.9,139709.4,150729.9,143531.7,150872.2,148204.7,138974.6,166562.8,162137.9,242643.6,187458.8,181016.6,141653.0,194215.8,186058.8,165877.4,146451.7,213108.6,180310.7,187584.9,164147.9,178028.7,193896.1,141704.7,163301.6,147996.7,176378.6,173120.2,164829.2,171910.1,169268.7,143399.2,277835.3,208220.4,157805.4,182943.1,149093.0,168438.7,155185.9,158205.1,163769.1,189757.1,216578.8,187827.9,222054.0,234304.9,152336.4,172763.6,212406.5,238762.2,184536.5,180446.5,180495.0,163832.1,187113.4,202108.6,214364.0,149698.2,155960.8,273871.6,299983.1,289712.4,277064.4,236916.1,220622.1,226133.3,185990.4,233012.2,228409.5,195497.9,206691.3,190910.4,215298.0,189270.0,185393.4,180832.9,202446.1,231804.5,239322.5,233389.9,206518.3,187481.6,190594.9,215055.4,220265.6,181715.4,190272.3,212816.1,253651.3,216790.7,199290.1,162821.1,189221.3,207096.0,278336.4,230817.1,207077.8,246639.1,170757.1,178802.8,166550.9,178957.4,159471.8,166611.6,199897.7,190738.6,175973.2,236761.4,187276.6,188220.0,198002.3,155099.4,233533.2,202922.4,239708.0,272027.9,195283.5,209739.1,221674.9,195393.3,187989.9,179780.9,188344.4,188504.4,173278.2,184842.3,170827.0,203672.1,234254.9,257729.0,205310.1,226038.6,255190.4,223291.1,184552.4,208359.9,159761.4,205791.6,206593.6,181862.4,193077.1,176989.1,194510.1,150614.7,253018.0,162823.6,159595.6,185803.4,167622.6,179867.5,165448.5,180173.4,168689.3,158132.4,134722.3,185616.4,173764.9,199839.6,197533.1,150928.9,145205.3,173279.4,187617.1,166582.0,152302.0,149085.6,154038.3,153508.1,124012.4,195338.6,139819.1,136009.9,185239.6,181256.9,158121.4,144478.6,145857.9,176779.1,166004.0,176530.4,132300.4,161600.1,159765.4,118411.1,171791.2,124582.6,168674.6,143204.5,136550.0,227466.2,207512.6,142054.6,170690.4,162626.4,176765.2,126203.4,169061.4,178169.9,141757.6,137942.8,119674.9,128230.3,185360.1,155518.1,160802.8,116980.7,132926.8,193940.3,166557.9,174789.9,159539.1,162651.2,167473.9,159819.1,189844.9,182427.2,219845.2,149197.3,159272.5,153434.2,173394.9,158130.4,139570.1,221870.3,177464.4,145710.0,149877.0,170924.8,225827.5,195110.8,177760.9,184869.9,174796.6,192829.7,180613.1,158256.4,174373.8,208445.3,222818.4,208122.0,177559.4,168943.4,225609.9,200987.0,191839.0,172516.6,208883.9,211335.6,213143.1,202502.1,191059.5,198199.2,224640.2,270198.0,222379.1,187287.7,192273.1,193075.1,202718.2,230423.2,186378.2,157208.1,195321.1,194160.8,188211.0,184904.1,178200.2,181822.1,209241.9,229685.7,165447.6,203850.0,187085.6,182059.6,227552.9,200225.6,200167.0,196117.4,200523.3,210005.1,193831.2,221235.9,200572.1,201919.4,243172.5,177541.3,158809.0,247360.4,209904.9,179867.7,197096.9,194103.6,190063.3,215423.9,211425.6,229712.4,222494.4,183226.4,219033.4,226621.7,197729.7,211794.3,226859.1,212192.4,195002.9,239310.9,228566.4,246576.7,235593.0,196140.6,217579.3,243553.9,211082.4,212227.4,221328.5,184674.6,190607.2,298280.4,244792.9,250895.5,215344.4,209974.9,402518.4,219375.6,282783.7,225478.2,310592.1,357643.5,330003.4,480380.9,600726.4,810935.2],"cum_vol":[993532.8,1351454.1,1595434.1,1852343.0,2095542.9,2328207.7,2552640.1,2752550.8,2948217.4,3098278.0,3389172.8,3656183.1,3845405.3,4000107.9,4135721.1,4315291.6,4473214.9,4607434.3,4746264.0,4921427.9,5072687.9,5214020.3,5365187.3,5519814.6,5647030.9,5787282.1,5927844.7,6043648.5,6168192.3,6297109.9,6482898.4,6626635.4,6782681.9,6933480.6,7068984.2,7241270.1,7426024.5,7605806.6,7829028.6,8001991.8,8133955.8,8277241.4,8435201.1,8580381.6,8704259.1,8877483.8,9042095.6,9190681.6,9364761.6,9499988.2,9642122.7,9800237.5,9941551.6,10092391.1,10247221.5,10371471.1,10551863.6,10704481.0,10870470.9,11010180.3,11160910.1,11304441.9,11455314.1,11603518.8,11742493.4,11909056.1,12071194.1,12313837.6,12501296.4,12682313.0,12823966.0,13018181.8,13204240.6,13370117.9,13516569.6,13729678.3,13909989.0,14097573.9,14261721.8,14439750.5,14633646.6,14775351.4,14938653.0,15086649.7,15263028.3,15436148.5,15600977.7,15772887.8,15942156.5,16085555.7,16363391.0,16571611.4,16729416.8,16912359.9,17061452.9,17229891.6,17385077.4,17543282.6,17707051.6,17896808.8,18113387.6,18301215.4,18523269.4,18757574.3,18909910.7,19082674.4,19295080.9,19533843.1,19718379.6,19898826.1,20079321.1,20243153.1,20430266.5,20632375.1,20846739.1,20996437.4,21152398.1,21426269.7,21726252.9,22015965.3,22293029.7,22529945.9,22750567.9,22976701.2,23162691.6,23395703.8,23624113.3,23819611.2,24026302.5,24217212.9,24432510.9,24621780.9,24807174.3,24988007.1,25190453.2,25422257.7,25661580.2,25894970.1,26101488.4,26288969.9,26479564.8,26694620.1,26914885.8,27096601.1,27286873.4,27499689.5,27753340.8,27970131.5,28169421.6,28332242.7,28521464.0,28728560.0,29006896.4,29237713.5,29444791.3,29691430.4,29862187.5,30040990.3,30207541.2,30386498.6,30545970.4,30712582.0,30912479.7,31103218.3,31279191.5,31515952.9,31703229.4,31891449.4,32089451.7,32244551.1,32478084.4,32681006.7,32920714.7,33192742.6,33388026.1,33597765.2,33819440.1,34014833.4,34202823.4,34382604.3,34570948.6,34759453.1,34932731.3,35117573.6,35288400.6,35492072.7,35726327.6,35984056.6,36189366.6,36415405.2,36670595.6,36893886.7,37078439.1,37286799.1,37446560.4,37652352.0,37858945.6,38040808.0,38233885.1,38410874.2,38605384.4,38755999.1,39009017.1,39171840.7,39331436.3,39517239.7,39684862.4,39864729.9,40030178.4,40210351.7,40379041.0,40537173.4,40671895.6,40857512.0,41031276.9,41231116.5,41428649.6,41579578.5,41724783.8,41898063.2,42085680.3,42252262.3,42404564.3,42553649.9,42707688.1,42861196.3,42985208.6,43180547.2,43320366.3,43456376.1,43641615.8,43822872.7,43980994.1,44125472.8,44271330.7,44448109.8,44614113.8,44790644.1,44922944.6,45084544.7,45244310.1,45362721.2,45534512.4,45659095.0,45827769.6,45970974.1,46107524.1,46334990.3,46542502.9,46684557.6,46855247.9,47017874.4,47194639.6,47320843.0,47489904.4,47668074.3,47809831.9,47947774.7,48067449.6,48195679.9,48381040.0,48536558.1,48697360.9,48814341.6,48947268.4,49141208.6,49307766.6,49482556.5,49642095.6,49804746.9,49972220.8,50132039.9,50321884.8,50504312.0,50724157.2,50873354.5,51032627.0,51186061.2,51359456.1,51517586.5,51657156.6,51879026.9,52056491.3,52202201.3,52352078.3,52523003.1,52748830.6,52943941.4,53121702.2,53306572.1,53481368.6,53674198.4,53854811.4,54013067.9,54187441.6,54395886.9,54618705.3,54826827.3,55004386.7,55173330.1,55398940.1,55599927.1,55791766.1,55964282.6,56173166.6,56384502.1,56597645.2,56800147.3,56991206.8,57189406.0,57414046.2,57684244.2,57906623.3,58093911.0,58286184.1,58479259.2,58681977.4,58912400.6,59098778.9,59255987.0,59451308.1,59645468.9,59833679.9,60018584.0,60196784.2,60378606.3,60587848.1,60817533.9,60982981.5,61186831.5,61373917.1,61555976.8,61783529.7,61983755.4,62183922.4,62380039.7,62580563.0,62790568.1,62984399.4,63205635.2,63406207.4,63608126.8,63851299.3,64028840.6,64187649.6,64435009.9,64644914.8,64824782.5,65021879.4,65215982.9,65406046.2,65621470.1,65832895.7,66062608.1,66285102.4,66468328.9,66687362.2,66913983.9,67111713.6,67323507.9,67550367.1,67762559.4,67957562.3,68196873.2,68425439.6,68672016.3,68907609.3,69103749.9,69321329.2,69564883.1,69775965.5,69988192.9,70209521.4,70394196.0,70584803.2,70883083.6,71127876.6,71378772.1,71594116.4,71804091.4,72206609.8,72425985.4,72708769.1,72934247.3,73244839.4,73602482.9,73932486.3,74412867.2,75013593.6,75824528.9],"abs_move_pct":[0.642,0.715,0.9036,1.137,1.1492,1.1222,1.2508,1.2265,1.2709,1.2482,1.2119,1.1413,1.2997,1.3953,1.2784,1.2115,1.3126,1.3013,1.3992,1.3522,1.3471,1.3974,1.5351,1.6444,1.5247,1.5092,1.4658,1.4807,1.5424,1.5493,1.5679,1.5633,1.7323,1.8594,2.0019,1.9192,1.9397,1.8899,1.9269,1.9218,1.8464,1.7778,1.8635,1.8234,1.7462,1.759,1.9215,1.9925,1.9199,1.9666,1.9077,2.0523,1.9148,1.7614,1.8313,1.7952,1.8459,2.0145,2.1527,2.1704,2.2107,2.2865,2.3318,2.3959,2.5222,2.572,2.567,2.6556,2.6446,2.6217,2.6114,2.5296,2.6391,2.6518,2.6895,2.8027,2.9511,2.8528,2.8864,2.8908,2.9753,2.8923,2.9363,2.9308,2.8234,2.8104,2.8955,2.9148,2.9143,2.8351,2.8563,2.9022,2.9406,2.9647,2.9312,2.9361,3.0239,3.0326,3.0258,3.0581,3.0982,3.0686,3.222,3.2619,3.2943,3.2837,3.3139,3.2801,3.2946,3.2595,3.2545,3.3092,3.2965,3.3071,3.2795,3.2526,3.1903,3.2948,3.3427,3.3517,3.3227,3.2843,3.213,3.2071,3.2558,3.3828,3.3206,3.3628,3.4065,3.4705,3.4033,3.453,3.3224,3.4043,3.3365,3.2776,3.3813,3.4609,3.4948,3.5129,3.5452,3.5303,3.6141,3.6337,3.6391,3.6968,3.7097,3.6572,3.6659,3.6241,3.6051,3.6001,3.5812,3.653,3.6056,3.6108,3.6296,3.6709,3.7285,3.7038,3.7207,3.6712,3.6261,3.602,3.65,3.6682,3.6624,3.6508,3.6887,3.731,3.6053,3.5181,3.5243,3.4885,3.4661,3.4157,3.4043,3.468,3.4393,3.3913,3.4109,3.4286,3.4113,3.3954,3.3797,3.2809,3.3384,3.3621,3.363,3.3579,3.3424,3.348,3.339,3.3253,3.3669,3.3171,3.2736,3.3294,3.3391,3.296,3.2965,3.272,3.3035,3.3283,3.375,3.3417,3.3702,3.3665,3.323,3.319,3.3112,3.3642,3.3638,3.3445,3.313,3.4082,3.4629,3.5012,3.3784,3.3769,3.3347,3.3775,3.3536,3.3492,3.3472,3.3643,3.4419,3.3559,3.3861,3.4115,3.411,3.3611,3.3145,3.3579,3.2952,3.3115,3.2802,3.3521,3.4106,3.4026,3.4366,3.3849,3.3958,3.4956,3.4384,3.3717,3.2232,3.2403,3.3029,3.2771,3.2496,3.3213,3.297,3.2511,3.2116,3.2774,3.3267,3.3153,3.2453,3.285,3.273,3.3289,3.3472,3.3981,3.3312,3.3649,3.3047,3.2684,3.3318,3.3598,3.3862,3.3683,3.404,3.3398,3.2626,3.2735,3.2806,3.3008,3.3096,3.3465,3.3141,3.3351,3.2848,3.2556,3.2567,3.2489,3.2056,3.2443,3.2115,3.195,3.2139,3.2516,3.3048,3.2624,3.2708,3.2139,3.1799,3.3424,3.2913,3.3038,3.4123,3.4562,3.477,3.4835,3.4309,3.4436,3.4288,3.4075,3.5091,3.6347,3.6662,3.5981,3.7251,3.7003,3.6695,3.662,3.731,3.7635,3.784,3.7577,3.689,3.6106,3.5582,3.579,3.4761,3.4998,3.5456,3.5831,3.5594,3.656,3.6004,3.6408,3.7144,3.6331,3.6245,3.6366,3.5761,3.5909,3.5543,3.5829,3.6215,3.5902,3.6097,3.5374,3.5275,3.5887,3.5782,3.5888,3.485,3.4605,3.5176,3.5457,3.538,3.5594,3.4389,3.4066,3.4363,3.4355,3.4647,3.4762,3.5662,3.5538,3.5607,3.509,3.4426,3.4656,3.4532,3.4767,3.5047,3.5261,3.4633,3.389,3.4437,3.527,3.4387,3.4686,3.5015,3.4349,3.4477,3.4958,3.6601,3.7135,3.6967,3.7431,3.7459,3.7582,3.7644,3.5918,3.5833,3.6452],"open5_vol":2095542.9,"days":14,"atr14":0.7607071428571434,"adv14":81431747,"avg_range_pct14":7.984,"prev_close":7.47,"prev_high":7.82,"prev_low":7.365,"high_20d":11.72,"ref_5d_high":8.495,"ref_5d_low":7.24,"ref_5d_avg_high":8.039,"ref_5d_avg_low":7.457,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":7.2,"hi":7.365,"mid":7.2637,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.81,"mid":7.7333,"touches":3,"last_touch_days_ago":1},{"lo":7.82,"hi":7.88,"mid":7.85,"touches":2,"last_touch_days_ago":0},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":3},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":4},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":6},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":9},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":11}],"high":11.46,"low":7.2,"atr":0.7607,"sessions":14,"tol":0.1902}}