{"symbol":"VENU","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[1797.1,206.1,182.7,183.9,123.7,405.4,130.0,420.4,208.6,376.3,100.4,133.8,74.9,267.1,207.4,241.6,197.9,231.7,510.9,276.0,1080.7,723.9,111.1,138.9,57.9,541.1,383.1,155.5,335.6,188.8,294.3,194.7,598.3,340.2,979.2,496.4,332.0,210.2,120.6,119.4,260.9,373.2,211.4,453.1,566.5,146.1,140.1,314.5,202.2,320.1,264.4,192.2,672.0,971.7,324.6,139.0,228.9,795.4,397.4,374.8,427.1,292.0,514.2,108.5,292.9,63.8,37.9,212.0,493.1,252.4,92.9,504.0,490.9,216.9,133.1,290.4,533.3,1541.5,99.6,97.0,323.2,59.4,63.8,1208.1,65.1,867.9,88.3,971.2,138.6,412.1,821.4,137.5,98.5,123.2,240.2,37.5,77.8,65.9,247.5,54.9,133.1,150.1,134.1,269.6,651.2,104.7,105.9,115.1,106.9,172.9,0.0,105.1,100.0,35.0,38.2,105.0,156.1,1131.0,297.1,338.0,400.1,260.1,205.8,433.9,194.4,604.4,1413.7,292.4,163.9,120.2,611.0,1032.6,453.6,95.1,36.0,134.4,103.0,304.1,168.8,128.6,92.0,481.1,283.1,62.0,0.0,177.1,48.7,390.7,134.3,0.0,15.6,0.0,120.8,0.0,233.6,38.6,26.8,167.4,0.0,36.4,44.9,138.4,392.1,78.9,671.3,27.5,54.7,304.4,106.4,56.6,0.0,255.8,144.0,195.9,49.3,310.0,280.1,725.6,110.4,211.6,69.3,169.3,363.9,75.9,169.2,455.8,226.3,754.1,126.9,69.7,563.0,413.7,149.8,47.4,34.4,341.5,156.9,176.4,191.1,409.6,394.1,126.0,679.3,303.6,983.2,595.1,623.3,192.5,265.0,101.9,251.1,82.8,94.1,285.7,612.5,1001.3,405.5,117.5,332.4,101.6,38.6,197.5,91.7,55.6,525.5,309.6,195.6,21.5,60.2,39.2,93.3,60.9,113.2,463.6,49.4,195.1,65.6,413.9,153.1,155.2,733.6,312.9,145.4,249.9,40.3,74.1,400.1,383.8,57.7,22.1,74.3,184.0,41.9,91.1,224.7,38.4,163.0,23.2,544.9,293.7,21.7,507.2,63.5,26.2,81.8,211.6,15.7,76.9,105.2,99.4,46.5,36.6,100.6,97.3,75.6,488.6,120.3,194.4,225.6,80.3,88.8,1410.0,65.7,35.3,149.5,174.9,57.1,86.6,2469.4,206.1,266.9,660.1,63.9,222.4,37.0,131.1,119.4,59.9,188.4,0.0,345.9,601.6,82.5,139.1,16.0,250.0,753.9,890.7,1134.7,477.5,277.1,229.4,7.1,384.1,151.4,380.5,180.1,939.9,133.1,163.7,391.1,138.3,226.0,183.6,44.4,107.4,142.9,393.6,982.4,26.7,55.4,103.1,240.6,225.6,96.4,296.8,54.7,154.5,95.9,304.9,98.4,112.4,24.0,514.7,292.4,179.1,380.6,123.8,344.4,303.3,53.5,198.6,679.5,838.9,64.6,291.5,143.9,14.3,222.6,184.1,535.7,594.1,60.3,297.3,459.4,412.6,307.1,450.9,328.6,914.6,329.6,705.7,584.4,295.4,501.0,1112.7,397.0,1062.3,767.2,701.4,1080.1,539.9,1059.9,845.0,3280.9,1829.1,1717.4,1808.4,1773.9,3973.0],"cum_vol":[1797.1,2003.3,2186.0,2369.9,2493.6,2899.0,3029.0,3449.4,3658.1,4034.4,4134.8,4268.6,4343.4,4610.5,4817.9,5059.6,5257.4,5489.1,6000.0,6276.0,7356.7,8080.6,8191.6,8330.6,8388.4,8929.5,9312.6,9468.1,9803.7,9992.5,10286.8,10481.5,11079.8,11420.0,12399.2,12895.6,13227.6,13437.9,13558.4,13677.9,13938.8,14312.0,14523.4,14976.5,15543.0,15689.1,15829.3,16143.8,16346.0,16666.1,16930.5,17122.7,17794.7,18766.4,19091.0,19230.0,19458.9,20254.2,20651.6,21026.4,21453.4,21745.4,22259.6,22368.1,22661.1,22724.9,22762.7,22974.7,23467.9,23720.3,23813.2,24317.2,24808.1,25025.0,25158.1,25448.4,25981.7,27523.2,27622.9,27719.9,28043.1,28102.4,28166.2,29374.4,29439.5,30307.4,30395.6,31366.9,31505.4,31917.6,32738.9,32876.4,32974.9,33098.1,33338.4,33375.9,33453.6,33519.5,33767.0,33821.9,33954.9,34105.1,34239.2,34508.9,35160.1,35264.8,35370.7,35485.8,35592.6,35765.5,35765.5,35870.6,35970.6,36005.6,36043.8,36148.8,36304.9,37435.9,37733.0,38071.0,38471.1,38731.1,38936.9,39370.9,39565.3,40169.7,41583.4,41875.8,42039.6,42159.9,42770.9,43803.5,44257.1,44352.2,44388.2,44522.6,44625.6,44929.6,45098.4,45227.1,45319.1,45800.1,46083.3,46145.3,46145.3,46322.4,46371.1,46761.9,46896.1,46896.1,46911.7,46911.7,47032.5,47032.5,47266.1,47304.6,47331.4,47498.8,47498.8,47535.2,47580.1,47718.4,48110.5,48189.4,48860.6,48888.1,48942.9,49247.2,49353.6,49410.1,49410.1,49665.9,49809.9,50005.9,50055.1,50365.1,50645.3,51370.9,51481.3,51692.9,51762.2,51931.5,52295.4,52371.4,52540.6,52996.4,53222.6,53976.7,54103.6,54173.4,54736.4,55150.1,55299.9,55347.3,55381.6,55723.1,55880.0,56056.4,56247.5,56657.1,57051.2,57177.2,57856.5,58160.1,59143.3,59738.4,60361.6,60554.1,60819.1,60921.0,61172.1,61254.9,61349.0,61634.7,62247.2,63248.5,63654.0,63771.5,64103.9,64205.4,64244.0,64441.5,64533.2,64588.9,65114.4,65424.0,65619.6,65641.1,65701.3,65740.5,65833.8,65894.7,66007.9,66471.5,66520.9,66716.1,66781.6,67195.5,67348.6,67503.8,68237.4,68550.3,68695.7,68945.6,68985.9,69060.0,69460.1,69843.9,69901.6,69923.7,69998.0,70182.0,70223.9,70315.1,70539.8,70578.2,70741.2,70764.4,71309.3,71603.0,71624.7,72131.9,72195.4,72221.6,72303.4,72515.0,72530.7,72607.6,72712.8,72812.1,72858.6,72895.3,72995.9,73093.1,73168.7,73657.4,73777.6,73972.0,74197.6,74277.9,74366.7,75776.7,75842.4,75877.7,76027.2,76202.1,76259.2,76345.9,78815.3,79021.4,79288.2,79948.4,80012.2,80234.6,80271.6,80402.7,80522.1,80581.9,80770.3,80770.3,81116.1,81717.7,81800.2,81939.4,81955.4,82205.4,82959.2,83849.9,84984.6,85462.1,85739.3,85968.6,85975.8,86359.9,86511.3,86891.8,87071.9,88011.8,88144.9,88308.6,88699.7,88838.0,89064.0,89247.6,89291.9,89399.3,89542.2,89935.9,90918.3,90945.0,91000.4,91103.4,91344.0,91569.6,91666.1,91962.9,92017.6,92172.1,92268.0,92572.9,92671.3,92783.7,92807.7,93322.4,93614.9,93793.9,94174.6,94298.4,94642.7,94946.0,94999.5,95198.1,95877.6,96716.5,96781.1,97072.6,97216.6,97230.9,97453.4,97637.5,98173.2,98767.4,98827.6,99124.9,99584.3,99996.9,100304.0,100754.9,101083.5,101998.1,102327.6,103033.4,103617.7,103913.1,104414.1,105526.8,105923.8,106986.1,107753.3,108454.7,109534.9,110074.8,111134.7,111979.7,115260.6,117089.7,118807.1,120615.5,122389.4,126362.4],"abs_move_pct":[0.5862,0.8704,1.0489,1.1719,1.1719,1.1723,1.2053,1.3021,1.0624,1.1891,1.1094,1.1203,1.2544,1.2125,1.2579,0.9986,1.0496,1.0195,1.1325,0.9624,0.8896,1.3604,1.4214,1.3835,1.5239,1.561,1.8387,1.6544,1.6511,1.6913,1.6426,1.7694,1.9092,1.9711,2.0451,2.3959,2.4231,2.1208,2.0679,1.9503,2.0937,2.0826,2.3377,2.3163,2.6052,2.5776,2.5776,2.5053,2.5264,2.3991,2.4971,2.4335,2.5238,2.5486,2.5297,2.4891,2.5915,2.4395,2.5171,2.4477,2.5064,2.5277,2.5696,2.4786,2.4912,2.5288,2.5716,2.4672,2.3109,2.2757,2.3474,2.4033,2.3491,2.3162,2.444,2.3571,2.4505,2.4706,2.425,2.3627,2.5358,2.5298,2.5712,2.4793,2.5572,2.4929,2.4694,2.4883,2.5267,2.7078,2.7283,2.7981,2.8114,2.8242,2.6578,2.6711,2.7503,2.6468,2.6473,2.5908,2.5842,2.6625,2.6403,2.5622,2.5803,2.4056,2.5135,2.5804,2.4094,2.5477,2.5477,2.5946,2.6057,2.6732,2.6798,2.6198,2.6289,2.4823,2.3496,2.3631,2.389,2.405,2.5211,2.5592,2.4821,2.5429,2.3551,2.5108,2.3428,2.4222,2.4609,2.4354,2.4414,2.5968,2.5575,2.5453,2.5676,2.5867,2.5342,2.5064,2.5401,2.5661,2.5583,2.5609,2.5609,2.5906,2.5627,2.503,2.5004,2.5004,2.5422,2.5422,2.5329,2.5329,2.4332,2.363,2.5375,2.5103,2.5103,2.5022,2.497,2.6063,2.4815,2.4219,2.4939,2.5185,2.5185,2.489,2.3088,2.3639,2.3639,2.4591,2.4194,2.5126,2.4661,2.5337,2.5129,2.5868,2.4599,2.6549,2.6472,2.6823,2.637,2.5933,2.4601,2.5879,2.5493,2.5714,2.6214,2.7379,2.7627,2.8079,2.8194,2.7953,2.7197,2.6354,2.6702,2.7201,2.6931,2.6707,2.5901,2.6497,2.5746,2.5211,2.5336,2.5225,2.586,2.5489,2.5492,2.5594,2.6894,2.7231,2.838,2.866,2.9826,2.7731,2.7524,2.784,2.7757,2.8064,2.8346,2.8617,2.845,2.8411,2.8751,2.8852,3.0186,3.024,3.1953,3.0651,3.0923,3.0979,3.0099,3.027,2.9774,3.1013,3.0098,3.1824,3.1135,3.223,3.0965,3.0669,2.999,3.0353,3.011,3.0437,3.1339,3.2026,3.1087,3.172,3.3108,3.2358,3.3096,3.2075,3.2515,3.173,3.2108,3.178,3.2269,3.2202,3.256,3.3152,3.2286,3.2965,3.2411,3.3876,3.3794,3.3187,3.2514,3.3203,3.3056,3.3566,3.2823,3.438,3.3577,3.4551,3.4861,3.2608,3.2514,3.2896,3.3741,3.614,3.5227,3.61,3.5501,3.489,3.5135,3.56,3.7288,3.7373,3.8037,3.8505,3.9486,3.7638,3.7255,3.7608,3.8016,3.7281,3.6307,3.6307,3.6171,3.843,3.87,3.9714,3.8943,3.843,3.8927,4.3504,4.4455,4.3627,4.2413,4.2051,4.2051,4.2435,4.2608,4.2285,4.2112,4.0737,3.9783,3.9027,3.8522,3.859,3.892,3.8583,3.8131,4.0451,3.9455,4.0227,3.9663,4.0448,4.032,4.127,4.1323,4.094,4.1081,4.1903,4.1055,4.2349,4.2751,4.3136,4.2595,4.3311,4.2399,4.4075,4.4204,4.4644,4.5812,4.4688,4.4791,4.3933,4.377,4.5487,4.6131,4.444,4.444,4.5417,4.5603,4.5381,4.5008,4.6611,4.7001,4.8015,4.7299,4.7983,4.8659,4.9105,5.0237,5.1611,5.2043,5.1504,5.2191,5.238,5.2239,5.2672,5.2543,5.3695,5.3444,5.3189,5.4606,5.4828,5.5876,5.6443,5.6867,5.8852,5.6204,5.6271,5.7017,5.9753,5.83,5.7133],"open5_vol":2493.6,"days":14,"atr14":1.0276142857142858,"adv14":139747,"avg_range_pct14":9.665,"prev_close":8.38,"prev_high":9.4599,"prev_low":7.52,"high_20d":13.96,"ref_5d_high":12.16,"ref_5d_low":7.52,"ref_5d_avg_high":11.302,"ref_5d_avg_low":10.028,"ref_5d_avg_range":1.274,"sr14":{"levels":[{"lo":10.97,"hi":11.04,"mid":11.005,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.5801,"mid":11.465,"touches":2,"last_touch_days_ago":3},{"lo":11.65,"hi":11.89,"mid":11.7467,"touches":3,"last_touch_days_ago":2},{"lo":11.97,"hi":12.16,"mid":12.0725,"touches":4,"last_touch_days_ago":3},{"lo":12.4,"hi":12.5701,"mid":12.4851,"touches":2,"last_touch_days_ago":5},{"lo":12.701,"hi":12.85,"mid":12.7755,"touches":2,"last_touch_days_ago":7},{"lo":13.0,"hi":13.17,"mid":13.0844,"touches":3,"last_touch_days_ago":6},{"lo":13.29,"hi":13.47,"mid":13.375,"touches":4,"last_touch_days_ago":8},{"lo":13.82,"hi":13.96,"mid":13.8967,"touches":3,"last_touch_days_ago":11}],"high":13.96,"low":7.52,"atr":1.0276,"sessions":14,"tol":0.2569}}