{"symbol":"TMC","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[209218.4,51298.1,62083.2,40355.6,82822.3,19973.0,33406.6,18580.2,20361.6,19241.5,18177.4,34160.1,18754.6,15128.4,18596.5,25402.8,15781.4,17557.1,23581.9,21790.4,27119.1,18330.4,11967.8,25860.9,20872.5,13604.3,22461.1,17204.6,19258.9,20885.1,27212.3,17651.3,12629.9,24997.7,23558.9,20649.2,21783.6,19071.2,16006.6,16041.0,11579.3,11168.1,14227.6,10147.5,14359.3,17973.7,32753.4,13032.0,20175.9,16941.6,14037.6,25021.7,14626.5,14807.4,10366.7,25501.3,17912.1,19642.7,12544.6,12447.4,17101.1,13176.1,16869.9,9108.9,18694.9,20483.7,16969.0,13106.5,12388.1,18147.1,19221.2,18348.4,13802.5,11888.9,10114.1,14939.2,8392.6,12375.8,24796.3,18209.0,12251.6,13249.9,17579.4,12307.6,13279.6,11340.5,10553.6,8658.4,10684.6,9157.7,12956.8,14197.3,13596.6,10649.0,14016.9,13558.5,7409.0,27865.2,9249.3,7598.5,14550.7,15465.9,10489.6,12062.7,11478.1,10778.1,10244.4,14343.6,14246.3,13234.9,13854.6,14352.5,9607.0,11677.1,13835.1,16747.2,14240.9,13526.4,9123.0,16880.0,9605.4,9037.1,18602.5,8804.1,10870.1,15382.9,10427.6,12307.6,11128.6,10726.1,11732.3,14263.8,14852.7,10021.4,10202.5,11248.7,8226.8,8062.8,9104.4,10925.5,8415.6,12016.3,7663.1,10057.9,9876.4,8545.3,8686.1,8280.8,9186.1,8258.2,10173.1,13868.0,8192.8,12823.9,10453.6,9736.6,7400.2,10809.6,7550.9,14337.6,8818.2,11500.6,9557.6,12835.8,14928.4,14594.4,12307.4,17011.6,9269.7,9214.2,8323.5,10073.1,13717.4,8304.1,12212.5,10927.5,10421.6,10177.9,7785.1,10870.1,8302.6,5733.7,15484.3,9961.5,7376.6,9973.9,6526.2,13908.6,18474.9,9843.9,16164.8,10679.4,10309.6,11426.7,13173.9,14679.5,14102.4,20402.9,12637.8,10545.5,9943.0,8449.2,10196.9,10782.0,10678.6,9123.6,8470.9,8228.3,14169.3,9450.9,10449.9,9636.3,10099.6,11961.1,9453.0,37070.9,21330.2,11844.8,18222.4,17783.0,17485.4,10683.6,14419.2,9927.7,8450.7,9935.9,9554.9,9538.5,23412.0,9806.6,11048.7,9006.4,9115.9,6620.6,10524.8,11288.4,7774.1,7760.7,5407.2,23059.1,10993.6,9358.0,13501.1,12489.3,15141.1,11577.0,14903.1,9798.9,10287.9,12509.4,16268.5,17931.6,9272.0,10876.4,6844.5,12764.4,10834.0,9226.2,7651.1,7973.6,11338.9,11630.8,6927.4,7633.2,10999.5,10648.5,9187.6,8338.5,8246.4,9154.1,8648.6,8929.1,12432.9,8068.4,6335.6,11912.1,7085.4,9601.0,14915.4,7320.6,9563.0,13581.6,8855.6,10295.1,14700.1,12071.3,10485.7,10765.0,12002.1,12660.6,6725.7,6275.9,7792.1,9667.5,9763.6,8998.8,8453.6,9526.9,11681.5,9456.6,20386.6,13870.4,8631.1,11075.6,16447.1,8159.2,8158.6,10831.4,11019.6,13169.1,9061.2,12643.7,8150.9,9496.2,8364.1,6473.9,11269.0,11209.9,16780.2,15515.6,14967.6,15707.6,9298.9,7209.6,9763.6,9604.7,11638.6,7133.8,9249.4,9942.3,12965.1,8806.1,16278.4,18835.2,11848.4,18268.1,15439.2,5786.8,15690.4,9185.0,20758.6,10442.8,12227.9,12938.6,10010.7,12652.3,21085.9,10047.7,18775.6,15611.7,19784.1,23934.5,18171.0,34336.4,30287.5,19840.9,17251.6,19756.6,12739.9,17165.6,20936.8,15320.6,15123.3,14494.2,16950.9,22951.5,26747.0,32797.9,21653.7,24975.3,18324.9,22973.1,19637.9,18969.4,18369.1,24227.5,26455.3,18958.5,25774.9,28487.2,42603.9,36602.9,37281.1,38532.8,65278.1,48222.6,39252.1,71316.9,105849.9,179199.7],"cum_vol":[209218.4,260516.5,322599.7,362955.3,445777.6,465750.6,499157.1,517737.4,538098.9,557340.4,575517.9,609678.0,628432.6,643561.1,662157.6,687560.4,703341.7,720898.9,744480.8,766271.2,793390.4,811720.7,823688.5,849549.4,870421.9,884026.2,906487.4,923692.0,942950.9,963835.9,991048.2,1008699.5,1021329.4,1046327.1,1069885.9,1090535.1,1112318.7,1131389.9,1147396.6,1163437.6,1175016.9,1186184.9,1200412.6,1210560.1,1224919.4,1242893.1,1275646.5,1288678.5,1308854.4,1325796.0,1339833.6,1364855.3,1379481.8,1394289.2,1404655.9,1430157.2,1448069.3,1467712.0,1480256.6,1492704.0,1509805.1,1522981.3,1539851.1,1548960.0,1567654.9,1588138.6,1605107.6,1618214.1,1630602.1,1648749.2,1667970.4,1686318.8,1700121.3,1712010.1,1722124.2,1737063.4,1745456.1,1757831.9,1782628.1,1800837.1,1813088.8,1826338.7,1843918.1,1856225.6,1869505.2,1880845.7,1891399.3,1900057.6,1910742.3,1919900.0,1932856.8,1947054.1,1960650.6,1971299.6,1985316.6,1998875.1,2006284.1,2034149.3,2043398.6,2050997.1,2065547.8,2081013.7,2091503.4,2103566.1,2115044.1,2125822.3,2136066.6,2150410.3,2164656.6,2177891.4,2191746.0,2206098.5,2215705.5,2227382.6,2241217.6,2257964.9,2272205.8,2285732.2,2294855.2,2311735.2,2321340.6,2330377.7,2348980.2,2357784.3,2368654.4,2384037.3,2394464.9,2406772.4,2417901.0,2428627.1,2440359.4,2454623.1,2469475.9,2479497.3,2489699.8,2500948.5,2509175.3,2517238.1,2526342.4,2537267.9,2545683.5,2557699.8,2565362.9,2575420.9,2585297.2,2593842.5,2602528.6,2610809.4,2619995.5,2628253.7,2638426.8,2652294.8,2660487.6,2673311.4,2683765.1,2693501.7,2700901.9,2711711.6,2719262.5,2733600.1,2742418.3,2753918.9,2763476.5,2776312.3,2791240.7,2805835.1,2818142.5,2835154.1,2844423.8,2853638.0,2861961.5,2872034.6,2885752.0,2894056.1,2906268.6,2917196.1,2927617.8,2937795.6,2945580.8,2956450.9,2964753.5,2970487.2,2985971.5,2995933.0,3003309.6,3013283.5,3019809.7,3033718.4,3052193.2,3062037.1,3078201.9,3088881.3,3099190.9,3110617.6,3123791.5,3138471.0,3152573.4,3172976.2,3185614.0,3196159.5,3206102.5,3214551.7,3224748.6,3235530.6,3246209.1,3255332.8,3263803.6,3272031.9,3286201.2,3295652.1,3306102.0,3315738.3,3325837.9,3337799.0,3347252.0,3384322.9,3405653.1,3417497.9,3435720.3,3453503.3,3470988.6,3481672.2,3496091.4,3506019.1,3514469.9,3524405.7,3533960.6,3543499.1,3566911.1,3576717.8,3587766.5,3596772.9,3605888.8,3612509.4,3623034.1,3634322.6,3642096.7,3649857.4,3655264.6,3678323.7,3689317.4,3698675.4,3712176.5,3724665.8,3739806.9,3751383.9,3766287.0,3776085.9,3786373.9,3798883.2,3815151.7,3833083.4,3842355.4,3853231.7,3860076.2,3872840.6,3883674.6,3892900.8,3900551.9,3908525.6,3919864.4,3931495.2,3938422.6,3946055.8,3957055.3,3967703.8,3976891.4,3985229.9,3993476.4,4002630.4,4011279.0,4020208.1,4032640.9,4040709.3,4047044.9,4058956.9,4066042.4,4075643.4,4090558.8,4097879.4,4107442.4,4121023.9,4129879.6,4140174.7,4154874.8,4166946.1,4177431.8,4188196.8,4200198.9,4212859.5,4219585.2,4225861.1,4233653.2,4243320.7,4253084.4,4262083.1,4270536.7,4280063.6,4291745.1,4301201.8,4321588.4,4335458.7,4344089.9,4355165.5,4371612.6,4379771.9,4387930.5,4398761.9,4409781.5,4422950.6,4432011.9,4444655.6,4452806.5,4462302.7,4470666.8,4477140.6,4488409.6,4499619.6,4516399.8,4531915.4,4546883.0,4562590.6,4571889.4,4579099.1,4588862.6,4598467.4,4610106.0,4617239.8,4626489.2,4636431.5,4649396.6,4658202.7,4674481.1,4693316.4,4705164.7,4723432.9,4738872.1,4744658.9,4760349.3,4769534.3,4790292.9,4800735.7,4812963.6,4825902.2,4835912.9,4848565.2,4869651.1,4879698.9,4898474.5,4914086.2,4933870.4,4957804.9,4975975.9,5010312.3,5040599.8,5060440.7,5077692.4,5097449.0,5110188.9,5127354.5,5148291.3,5163611.9,5178735.2,5193229.4,5210180.3,5233131.8,5259878.8,5292676.7,5314330.4,5339305.7,5357630.6,5380603.7,5400241.6,5419211.1,5437580.1,5461807.6,5488262.9,5507221.4,5532996.4,5561483.6,5604087.4,5640690.3,5677971.4,5716504.1,5781782.3,5830004.9,5869257.1,5940573.9,6046423.8,6225623.5],"abs_move_pct":[1.0914,1.4972,1.8042,1.7401,1.6088,1.5345,1.8046,1.6847,1.6064,1.6051,1.7755,1.8699,2.0457,2.0494,1.9112,1.8495,1.8787,1.7757,1.8518,1.8969,1.7953,1.682,1.7411,1.6609,1.7602,1.739,1.9052,1.7707,1.8623,2.0378,1.9492,1.9099,1.9282,1.8625,1.8873,1.877,1.7695,1.6446,1.6195,1.6746,1.677,1.7158,1.6813,1.838,2.042,2.0443,2.1269,2.0332,2.1098,2.2327,2.2859,2.385,2.4511,2.4207,2.3876,2.5982,2.6661,2.6642,2.5687,2.5875,2.6239,2.6146,2.7448,2.7752,2.8061,2.8155,2.8778,2.9217,2.9795,2.94,3.0587,2.9685,3.0428,3.0154,3.069,2.9854,3.0289,3.0905,2.9662,3.0186,3.1028,2.9807,3.037,3.0262,2.995,2.9802,2.9716,2.9944,2.9634,2.9205,2.9272,2.93,2.8618,2.8625,2.785,2.8435,2.8704,2.9971,2.9504,2.9433,2.9633,2.9372,3.076,3.0206,3.1155,3.0491,3.0931,3.1867,3.1409,3.1503,3.1704,3.2661,3.2627,3.298,3.3172,3.3946,3.2973,3.2981,3.2974,3.2427,3.2161,3.1944,3.1494,3.1154,3.1826,3.1602,3.1414,3.2139,3.2377,3.1786,3.193,3.1897,3.036,3.0211,2.9862,3.0566,3.0124,3.0423,3.143,3.0977,3.1547,3.1561,3.0697,3.1438,3.0352,3.1211,3.0505,2.9903,2.9976,2.9715,2.9186,2.9643,2.9619,3.0539,3.0803,3.1279,3.0644,3.0642,3.128,3.1707,3.1882,3.2211,3.1981,3.2281,3.1538,3.1378,3.076,3.1498,3.1376,3.04,3.0667,3.1296,3.1328,3.1453,3.0988,3.155,3.1914,3.1978,3.1507,3.1544,3.0509,3.0679,3.0241,3.0229,3.0553,3.0133,3.0195,3.0926,3.1248,3.1402,3.1494,3.1556,3.2092,3.1583,3.2083,3.2681,3.2248,3.2952,3.2921,3.2538,3.2519,3.2105,3.1354,3.1604,3.1755,3.2468,3.3715,3.3865,3.3637,3.3084,3.3182,3.3214,3.3438,3.3482,3.3819,3.2194,3.2534,3.2246,3.0899,3.0823,3.0389,3.2217,3.1809,3.1775,3.143,3.1724,3.0972,3.0499,3.1501,3.1568,3.1527,3.1376,3.2078,3.2114,3.2,3.1641,3.1673,3.2288,3.1962,3.1892,3.1185,3.1063,3.1052,3.1699,3.216,3.1724,3.0324,3.067,3.1519,3.129,3.2269,3.3041,3.2659,3.1874,3.1989,3.222,3.3367,3.2987,3.2487,3.2772,3.2323,3.1998,3.2361,3.1441,3.2956,3.3694,3.3172,3.3288,3.3416,3.3664,3.3455,3.3491,3.3756,3.3638,3.3763,3.3466,3.3577,3.3801,3.4306,3.4186,3.4067,3.4,3.457,3.4146,3.4206,3.4132,3.4963,3.4822,3.5099,3.4846,3.5133,3.5021,3.5304,3.5121,3.57,3.4651,3.4706,3.5273,3.5542,3.5087,3.5542,3.6093,3.5849,3.6309,3.5987,3.6928,3.6626,3.645,3.6589,3.7239,3.7358,3.7642,3.7773,3.7032,3.6503,3.6258,3.7183,3.7127,3.7309,3.6996,3.6541,3.7147,3.7059,3.7348,3.6889,3.6715,3.8083,3.8254,3.7893,3.8067,3.8282,3.8246,4.0217,3.8891,3.9802,3.8573,3.9207,3.9039,3.9627,4.0159,3.9482,3.9136,3.9436,3.8992,3.935,3.9338,3.9711,3.9545,3.8186,3.8829,3.9909,4.0566,4.0959,4.046,4.0844,3.9891,3.9826,4.0889,4.1104,4.0182,4.203,4.183,4.2509,4.2343,4.2562,4.3678,4.4042,4.4702,4.4502,4.3594,4.3048,4.3484,4.3413,4.3015,4.2046,4.201,4.2681,4.2784,4.3155,4.3653,4.4608,4.4949,4.49,4.4501,4.5445,4.5068,4.3835,4.5904,4.5381,4.4849],"open5_vol":445777.6,"days":14,"atr14":0.4527214285714285,"adv14":6955433,"avg_range_pct14":7.634,"prev_close":5.42,"prev_high":5.45,"prev_low":4.79,"high_20d":7.8,"ref_5d_high":5.88,"ref_5d_low":4.75,"ref_5d_avg_high":5.4376,"ref_5d_avg_low":4.994,"ref_5d_avg_range":0.4436,"sr14":{"levels":[{"lo":4.75,"hi":4.8,"mid":4.78,"touches":3,"last_touch_days_ago":0},{"lo":5.0682,"hi":5.14,"mid":5.1094,"touches":3,"last_touch_days_ago":1},{"lo":5.45,"hi":5.5,"mid":5.48,"touches":3,"last_touch_days_ago":0},{"lo":5.605,"hi":5.67,"mid":5.6375,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.9225,"mid":5.8947,"touches":5,"last_touch_days_ago":4},{"lo":6.1106,"hi":6.135,"mid":6.1219,"touches":3,"last_touch_days_ago":6},{"lo":6.26,"hi":6.265,"mid":6.2625,"touches":2,"last_touch_days_ago":10},{"lo":6.96,"hi":7.05,"mid":7.005,"touches":2,"last_touch_days_ago":11},{"lo":7.21,"hi":7.295,"mid":7.2525,"touches":2,"last_touch_days_ago":12}],"high":7.295,"low":4.75,"atr":0.4527,"sessions":14,"tol":0.1132}}