{"symbol":"SPY","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[944370.1,487570.4,400967.0,366737.8,323620.5,414016.6,371164.6,334157.6,313722.4,295498.6,332993.7,294068.0,308221.4,296096.0,218054.6,305170.0,275287.7,313247.7,270296.1,264853.8,336527.9,296703.9,260866.2,249199.8,234104.4,237569.4,213049.4,255876.7,185363.4,197085.5,310635.8,236917.7,224317.0,224594.1,241982.6,264414.3,276381.8,209515.3,225984.0,218181.2,247167.1,228770.1,195761.0,200645.4,170269.9,225554.2,249044.4,207483.4,177446.6,177376.4,194744.8,211841.9,195599.2,205462.6,158411.1,168999.0,193619.0,170339.2,165902.0,150436.7,191736.1,189821.5,179621.5,273082.1,185093.6,185968.3,201466.9,216764.2,189522.1,172935.9,205782.9,178343.5,176500.1,185673.9,193432.3,218612.1,207770.4,169355.6,181424.4,152735.9,178298.3,194652.7,150763.8,139999.6,145538.9,194718.5,227131.1,150356.4,157813.6,347245.4,206427.6,216440.1,164130.6,167947.2,133184.8,195217.3,154861.0,155330.5,140282.4,125463.9,176632.3,156567.6,147282.1,185943.9,130998.1,158882.6,149834.4,134365.5,147934.1,166684.4,183010.4,121645.3,129588.7,144700.1,124980.1,156697.4,153875.3,159175.2,145523.2,151123.4,189759.1,175868.9,137890.2,146585.4,133734.6,173884.6,135647.6,124847.9,119485.4,122931.9,155604.9,128408.4,135474.8,122139.6,142640.5,146141.5,130086.3,131720.8,141300.7,140929.2,141913.6,129726.9,114008.0,107419.3,113578.4,161116.2,138619.8,102664.9,115398.6,100297.2,153126.8,98339.2,111431.7,99091.6,135257.2,135619.1,126194.6,119889.9,109566.4,108882.5,139735.1,107650.1,121468.1,104977.1,138228.2,135918.3,115272.4,108722.9,140164.5,208321.4,137869.2,186617.4,118171.9,115705.7,95029.2,103818.4,142376.1,136260.9,131646.8,100033.8,121920.2,108777.6,115217.4,103064.1,116707.9,109299.2,106933.4,114932.6,119169.8,106129.6,141043.7,124482.4,137177.7,115306.3,114863.4,148336.0,108508.7,92867.6,114245.1,120157.8,141441.9,117503.4,128698.7,145861.6,105443.3,106245.4,104299.9,124930.1,121280.3,109677.0,152921.2,144998.4,161253.0,127202.3,115542.9,129011.2,137598.2,128389.3,100943.6,116092.6,116953.6,91827.6,112419.2,121600.0,87118.9,119074.4,105680.0,120577.6,103180.9,103000.9,189896.4,120225.9,112468.9,90688.2,88858.1,102408.6,96543.9,118071.6,153381.1,95134.1,116127.6,93417.7,128384.7,110567.4,88138.5,101701.9,134524.9,115829.1,127467.1,99497.7,150285.5,124143.3,143417.7,148617.4,115414.4,152702.4,105835.1,119544.9,102595.6,83955.2,111335.5,108154.7,111187.4,120530.8,92374.4,133340.1,122598.1,114178.5,119499.4,104083.7,148311.6,145469.9,157409.4,123215.4,175714.2,194036.6,152476.5,124720.5,119434.8,121916.4,147800.8,114736.9,122460.4,117509.1,123467.9,113792.9,144126.6,136856.4,84290.4,94939.4,124765.3,108391.0,114753.9,116063.9,127500.6,159498.5,140319.0,133803.1,133118.1,123705.5,168069.6,137445.0,122592.3,136343.8,128720.1,126559.2,143561.7,184729.7,126588.0,142010.6,163481.1,162376.9,161863.8,134032.6,137271.4,136588.7,121039.1,174066.1,153037.9,202234.6,211877.7,143807.1,128236.9,137132.7,142566.1,167669.0,176596.9,129026.1,146006.0,153654.6,200532.2,175534.6,171860.9,128205.8,212743.1,185077.7,167546.4,187799.5,149033.4,128583.9,172149.4,143389.6,170014.7,164048.7,149604.8,168680.9,184610.6,166441.6,172305.4,186552.6,187884.9,188863.2,182960.4,169269.6,167974.9,178773.1,176122.0,217258.6,204356.9,199710.6,244338.0,229673.6,198005.8,203945.5,206442.1,242064.9,213367.3,173084.2,202456.3,218162.2,248076.4,198311.6,224943.8,258483.1,262208.2,265539.4,298471.9,352527.6,327203.9,437823.4,658937.7,488170.7,392408.7,389350.6,504256.0,736964.0,547109.7,727951.6,1119008.9,2721131.2],"cum_vol":[944370.1,1431940.5,1832907.5,2199645.3,2523265.8,2937282.4,3308447.0,3642604.6,3956327.1,4251825.6,4584819.4,4878887.4,5187108.8,5483204.8,5701259.4,6006429.4,6281717.1,6594964.8,6865260.9,7130114.7,7466642.6,7763346.6,8024212.8,8273412.6,8507517.0,8745086.4,8958135.7,9214012.4,9399375.9,9596461.4,9907097.1,10144014.9,10368331.9,10592925.9,10834908.5,11099322.8,11375704.6,11585219.9,11811203.9,12029385.1,12276552.1,12505322.2,12701083.2,12901728.6,13071998.5,13297552.7,13546597.1,13754080.5,13931527.1,14108903.5,14303648.3,14515490.1,14711089.4,14916551.9,15074963.1,15243962.1,15437581.1,15607920.3,15773822.3,15924259.0,16115995.1,16305816.6,16485438.1,16758520.2,16943613.8,17129582.1,17331049.0,17547813.2,17737335.3,17910271.2,18116054.1,18294397.6,18470897.6,18656571.5,18850003.8,19068615.9,19276386.3,19445741.9,19627166.3,19779902.2,19958200.5,20152853.2,20303617.0,20443616.6,20589155.6,20783874.1,21011005.2,21161361.6,21319175.1,21666420.5,21872848.1,22089288.1,22253418.7,22421365.9,22554550.7,22749768.0,22904629.0,23059959.5,23200241.9,23325705.9,23502338.1,23658905.7,23806187.8,23992131.7,24123129.8,24282012.4,24431846.9,24566212.4,24714146.5,24880830.9,25063841.3,25185486.6,25315075.3,25459775.4,25584755.6,25741452.9,25895328.2,26054503.4,26200026.6,26351150.1,26540909.1,26716778.1,26854668.3,27001253.6,27134988.3,27308872.9,27444520.5,27569368.4,27688853.7,27811785.6,27967390.5,28095798.9,28231273.7,28353413.3,28496053.8,28642195.3,28772281.6,28904002.4,29045303.1,29186232.3,29328145.9,29457872.8,29571880.8,29679300.1,29792878.5,29953994.7,30092614.5,30195279.4,30310678.0,30410975.2,30564102.0,30662441.2,30773872.9,30872964.5,31008221.7,31143840.9,31270035.4,31389925.4,31499491.8,31608374.3,31748109.4,31855759.6,31977227.6,32082204.8,32220433.0,32356351.3,32471623.7,32580346.6,32720511.1,32928832.5,33066701.7,33253319.1,33371491.0,33487196.7,33582225.9,33686044.4,33828420.4,33964681.3,34096328.1,34196361.9,34318282.1,34427059.6,34542277.1,34645341.2,34762049.1,34871348.3,34978281.6,35093214.3,35212384.1,35318513.7,35459557.4,35584039.8,35721217.5,35836523.8,35951387.2,36099723.2,36208231.9,36301099.5,36415344.6,36535502.4,36676944.3,36794447.7,36923146.4,37069008.0,37174451.3,37280696.7,37384996.6,37509926.8,37631207.1,37740884.1,37893805.3,38038803.7,38200056.7,38327259.0,38442801.9,38571813.1,38709411.4,38837800.6,38938744.2,39054836.9,39171790.4,39263618.1,39376037.3,39497637.3,39584756.1,39703830.6,39809510.6,39930088.2,40033269.1,40136270.0,40326166.4,40446392.2,40558861.1,40649549.4,40738407.5,40840816.1,40937360.0,41055431.6,41208812.6,41303946.7,41420074.4,41513492.1,41641876.8,41752444.2,41840582.7,41942284.6,42076809.5,42192638.6,42320105.7,42419603.4,42569888.9,42694032.2,42837449.9,42986067.3,43101481.7,43254184.1,43360019.2,43479564.1,43582159.7,43666114.9,43777450.4,43885605.1,43996792.5,44117323.3,44209697.6,44343037.8,44465635.9,44579814.4,44699313.8,44803397.5,44951709.1,45097178.9,45254588.4,45377803.8,45553518.0,45747554.6,45900031.1,46024751.6,46144186.4,46266102.8,46413903.6,46528640.4,46651100.9,46768609.9,46892077.9,47005870.8,47149997.4,47286853.8,47371144.2,47466083.6,47590848.9,47699239.9,47813993.8,47930057.7,48057558.4,48217056.9,48357375.9,48491178.9,48624297.0,48748002.5,48916072.1,49053517.1,49176109.4,49312453.1,49441173.2,49567732.4,49711294.1,49896023.9,50022611.9,50164622.4,50328103.5,50490480.4,50652344.1,50786376.8,50923648.2,51060236.9,51181276.0,51355342.1,51508380.0,51710614.6,51922492.4,52066299.5,52194536.4,52331669.1,52474235.2,52641904.2,52818501.1,52947527.2,53093533.2,53247187.9,53447720.1,53623254.7,53795115.6,53923321.4,54136064.4,54321142.1,54488688.6,54676488.1,54825521.5,54954105.4,55126254.9,55269644.5,55439659.2,55603707.9,55753312.7,55921993.6,56106604.1,56273045.7,56445351.1,56631903.7,56819788.6,57008651.9,57191612.2,57360881.9,57528856.8,57707629.9,57883751.9,58101010.4,58305367.4,58505077.9,58749415.9,58979089.6,59177095.4,59381040.9,59587482.9,59829547.8,60042915.1,60215999.3,60418455.6,60636617.8,60884694.2,61083005.9,61307949.6,61566432.7,61828640.9,62094180.3,62392652.1,62745179.7,63072383.6,63510207.1,64169144.8,64657315.5,65049724.2,65439074.8,65943330.8,66680294.8,67227404.5,67955356.1,69074365.1,71795496.3],"abs_move_pct":[0.0655,0.0788,0.1039,0.1203,0.1283,0.1292,0.149,0.1713,0.1836,0.1862,0.1756,0.1908,0.1854,0.1873,0.2,0.1989,0.2098,0.221,0.2202,0.2287,0.2389,0.2594,0.2586,0.2654,0.2859,0.2915,0.2899,0.2935,0.2949,0.3104,0.3194,0.327,0.3235,0.32,0.3406,0.3528,0.3541,0.3263,0.2853,0.2814,0.2759,0.2878,0.2875,0.2793,0.285,0.2944,0.3135,0.3008,0.3013,0.2816,0.277,0.2803,0.2816,0.289,0.2926,0.2698,0.2967,0.3196,0.3374,0.339,0.3337,0.3437,0.3276,0.3381,0.3738,0.3883,0.3956,0.4094,0.3949,0.3861,0.3916,0.3783,0.4036,0.4139,0.4095,0.414,0.4356,0.4369,0.4351,0.425,0.4163,0.4087,0.4121,0.4205,0.417,0.4016,0.4058,0.4083,0.4158,0.4288,0.4279,0.4334,0.4315,0.426,0.4316,0.4232,0.4298,0.4137,0.4095,0.4153,0.4246,0.4165,0.4285,0.4266,0.4227,0.4225,0.436,0.4413,0.4293,0.4166,0.4022,0.429,0.4314,0.4263,0.4486,0.448,0.4327,0.4387,0.4371,0.4353,0.4312,0.4203,0.4162,0.4002,0.4092,0.4364,0.4365,0.4463,0.4498,0.4696,0.4782,0.4914,0.4713,0.4784,0.4578,0.453,0.4792,0.4902,0.4941,0.496,0.5,0.489,0.4962,0.5002,0.5029,0.4999,0.4991,0.4996,0.5155,0.5078,0.4896,0.506,0.4935,0.496,0.4866,0.4875,0.4925,0.4905,0.4887,0.5005,0.4992,0.4972,0.5003,0.4994,0.5102,0.5009,0.5072,0.5045,0.4996,0.5038,0.4924,0.4832,0.4976,0.4928,0.4981,0.4894,0.496,0.5135,0.508,0.5118,0.4983,0.4962,0.4857,0.4806,0.4847,0.4841,0.4748,0.4761,0.4691,0.4587,0.4476,0.4545,0.449,0.4545,0.462,0.453,0.4517,0.4544,0.4661,0.4675,0.4661,0.4545,0.4645,0.4778,0.4675,0.4595,0.4693,0.4714,0.4697,0.4682,0.4614,0.4656,0.4569,0.4662,0.4718,0.4864,0.4962,0.4941,0.4894,0.4936,0.4899,0.5019,0.5066,0.5011,0.492,0.498,0.5098,0.4947,0.4958,0.5026,0.4968,0.4938,0.4927,0.4846,0.4816,0.4762,0.4733,0.4942,0.4949,0.4897,0.4862,0.4758,0.4921,0.5005,0.4998,0.4957,0.4945,0.483,0.4802,0.4836,0.4937,0.4904,0.4711,0.4629,0.4498,0.4519,0.4664,0.4591,0.4623,0.48,0.4695,0.4916,0.5008,0.5004,0.5011,0.4957,0.4952,0.4925,0.4891,0.4919,0.4917,0.4868,0.4952,0.4898,0.4812,0.4755,0.4737,0.4721,0.4642,0.471,0.4808,0.4716,0.4792,0.4821,0.4937,0.498,0.5037,0.4983,0.5018,0.5115,0.5076,0.4989,0.4915,0.4929,0.4969,0.4949,0.4899,0.4945,0.489,0.4773,0.4824,0.4818,0.4776,0.4752,0.4729,0.4778,0.4828,0.4947,0.5162,0.5276,0.5452,0.5519,0.5516,0.5438,0.5306,0.5383,0.5534,0.5564,0.5535,0.5511,0.5558,0.5632,0.5619,0.5635,0.5631,0.5557,0.5676,0.5673,0.5579,0.5763,0.5824,0.5938,0.5981,0.5905,0.5874,0.5722,0.5704,0.5651,0.5525,0.5601,0.5654,0.5566,0.5618,0.558,0.56,0.5515,0.5452,0.5444,0.5194,0.5276,0.539,0.5337,0.5318,0.5214,0.5123,0.5058,0.505,0.5023,0.5,0.4947,0.4933,0.4922,0.4914,0.4975,0.4912,0.4872,0.4889,0.4988,0.5006,0.5107,0.4961,0.4891,0.5018,0.5029,0.5054,0.5126,0.5194,0.5107,0.5108,0.5199,0.5024,0.5034,0.515,0.5341,0.549,0.5381,0.5433,0.5429,0.5417,0.5423],"open5_vol":2523265.8,"days":14,"atr14":8.579642857142849,"adv14":82972057,"avg_range_pct14":1.152,"prev_close":660.08,"prev_high":665.12,"prev_low":655.86,"high_20d":689.7,"ref_5d_high":684.96,"ref_5d_low":655.86,"ref_5d_avg_high":676.062,"ref_5d_avg_low":666.552,"ref_5d_avg_range":9.51,"sr14":{"levels":[{"lo":661.205,"hi":663.265,"mid":662.2133,"touches":3,"last_touch_days_ago":1},{"lo":668.72,"hi":670.52,"mid":669.62,"touches":2,"last_touch_days_ago":3},{"lo":673.71,"hi":675.66,"mid":674.63,"touches":5,"last_touch_days_ago":1},{"lo":677.38,"hi":679.24,"mid":678.45,"touches":3,"last_touch_days_ago":5},{"lo":679.83,"hi":680.945,"mid":680.3992,"touches":6,"last_touch_days_ago":3},{"lo":682.18,"hi":683.57,"mid":682.875,"touches":2,"last_touch_days_ago":5},{"lo":684.96,"hi":685.94,"mid":685.445,"touches":4,"last_touch_days_ago":4}],"high":685.94,"low":655.86,"atr":8.5796,"sessions":14,"tol":2.1449}}