{"symbol":"SPIR","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[17224.8,1504.2,998.1,818.8,1103.4,1366.3,1299.9,1374.7,597.6,1628.6,858.9,1392.6,1255.4,3049.8,720.5,4716.1,2345.2,1691.6,1171.3,739.1,1831.0,2498.1,751.9,1330.9,2425.6,1200.1,1771.0,2148.4,993.9,1373.0,1965.9,896.9,1740.5,1764.0,1615.9,1210.5,3050.0,1042.9,1115.7,1322.5,1043.1,702.1,616.6,1107.8,1320.9,1405.6,1557.5,1476.4,6211.7,2089.5,2321.4,1725.4,1416.4,1393.0,1170.1,2323.6,2339.6,1809.2,3179.9,608.6,359.5,1195.6,2244.1,1981.6,1574.5,634.3,1147.9,1410.4,1215.4,1534.6,1721.6,1358.9,2755.7,544.4,1678.1,1401.1,338.7,1082.1,2161.8,2694.4,763.0,355.3,1886.0,1460.8,1128.5,1094.7,1466.3,957.5,1132.3,447.2,673.8,613.3,773.4,511.4,762.9,2216.9,1755.1,736.8,1012.9,2219.9,1883.4,1419.7,670.2,673.9,1548.6,658.3,443.6,2756.6,2700.8,885.5,1614.1,1239.0,496.1,760.9,968.9,875.6,617.5,975.5,817.6,1152.9,556.4,693.4,1750.4,1359.4,605.2,859.4,853.6,1148.9,1219.9,856.7,2117.9,1009.7,2477.7,1525.8,1119.3,931.2,554.4,1778.4,643.3,486.0,1277.6,1079.7,445.8,605.6,1239.8,872.7,2898.6,843.1,2222.3,1403.2,2325.3,935.6,627.6,2551.3,2319.0,694.6,501.3,855.2,640.3,6120.4,1032.1,533.2,484.6,543.6,506.1,926.8,749.0,2416.6,331.4,284.4,1232.1,2984.1,846.9,647.0,1375.5,924.5,935.6,815.9,220.3,840.9,1123.1,994.4,3542.5,3526.9,695.8,4190.1,997.6,424.5,1327.1,551.6,1638.1,441.6,1090.7,498.4,893.5,2102.9,378.9,1979.1,2217.7,711.7,544.7,498.2,1185.4,877.6,760.5,1193.8,1084.1,1284.4,476.9,857.3,978.8,1605.9,1262.7,1655.5,582.9,682.6,783.6,1334.9,671.0,749.0,529.1,7235.1,485.1,962.9,983.4,1036.1,1311.5,712.2,896.6,247.4,400.6,283.7,714.4,488.8,2244.4,505.4,897.0,1547.2,444.9,819.4,1558.4,345.4,562.5,282.2,880.1,1322.1,986.9,458.2,947.1,474.7,447.6,295.2,1648.9,778.3,1340.5,1047.4,878.6,353.6,805.4,1264.8,746.6,781.5,506.1,1279.4,300.6,699.1,809.4,347.4,560.4,913.9,524.1,1104.4,838.9,2392.3,700.6,1094.7,925.0,1346.1,1006.5,970.0,753.6,425.4,672.0,688.6,702.6,1085.6,649.8,524.1,757.5,850.1,1370.4,1230.7,613.7,900.8,833.1,790.1,1259.7,927.9,825.4,720.6,846.1,792.5,744.2,501.1,918.6,760.7,472.9,2345.6,1589.6,730.9,768.1,1734.6,665.2,507.6,748.7,684.8,518.7,329.7,1008.6,878.6,887.1,723.9,843.9,834.1,626.9,811.2,1009.0,1025.9,3412.6,841.4,1000.2,843.1,995.5,1273.4,1558.8,1080.3,1297.0,1226.9,2401.9,1458.4,1887.9,937.8,799.1,1293.9,1004.1,1151.7,2303.7,1257.3,1747.5,1855.4,2220.4,2005.6,1486.9,2625.8,2090.3,2535.6,930.3,2051.4,3123.5,2047.1,1864.4,3669.1,3160.3,3248.1,2112.1,2628.9,1735.4,2932.9,1090.6,1619.1,2041.1,1983.4,2631.6,2091.9,3366.3,3283.7,3547.1,3160.1,2312.5,4052.6,6410.1,9651.9,3981.9,4503.6,4316.0,5110.9,9950.4,9511.4,9933.1,15010.5],"cum_vol":[17224.8,18729.0,19727.1,20545.9,21649.3,23015.6,24315.5,25690.2,26287.9,27916.5,28775.4,30168.0,31423.4,34473.1,35193.6,39909.7,42254.9,43946.6,45117.9,45857.0,47688.0,50186.1,50938.0,52268.9,54694.5,55894.6,57665.6,59814.1,60808.0,62181.0,64146.9,65043.8,66784.3,68548.3,70164.2,71374.7,74424.7,75467.6,76583.4,77905.9,78949.0,79651.1,80267.7,81375.5,82696.4,84102.1,85659.6,87136.0,93347.7,95437.2,97758.6,99484.1,100900.5,102293.5,103463.6,105787.3,108126.9,109936.1,113116.0,113724.6,114084.1,115279.6,117523.7,119505.3,121079.8,121714.1,122862.0,124272.4,125487.8,127022.4,128744.1,130103.0,132858.7,133403.1,135081.2,136482.4,136821.1,137903.1,140064.9,142759.3,143522.3,143877.6,145763.6,147224.4,148352.9,149447.6,150913.9,151871.4,153003.6,153450.9,154124.6,154737.9,155511.3,156022.7,156785.6,159002.5,160757.6,161494.4,162507.2,164727.1,166610.5,168030.2,168700.4,169374.3,170922.9,171581.2,172024.8,174781.4,177482.2,178367.7,179981.8,181220.8,181716.9,182477.9,183446.8,184322.4,184939.9,185915.4,186732.9,187885.8,188442.1,189135.6,190886.0,192245.4,192850.6,193710.0,194563.6,195712.6,196932.4,197789.1,199907.0,200916.7,203394.4,204920.2,206039.5,206970.7,207525.1,209303.5,209946.8,210432.8,211710.4,212790.1,213235.9,213841.5,215081.3,215954.0,218852.6,219695.8,221918.1,223321.3,225646.6,226582.1,227209.7,229761.0,232080.0,232774.6,233275.9,234131.1,234771.4,240891.7,241923.8,242457.0,242941.6,243485.3,243991.4,244918.2,245667.2,248083.9,248415.3,248699.6,249931.8,252915.9,253762.9,254409.9,255785.4,256709.9,257645.5,258461.4,258681.6,259522.6,260645.7,261640.1,265182.6,268709.5,269405.3,273595.4,274593.0,275017.5,276344.6,276896.1,278534.2,278975.9,280066.6,280565.0,281458.5,283561.4,283940.3,285919.4,288137.1,288848.8,289393.5,289891.7,291077.1,291954.7,292715.2,293909.0,294993.1,296277.5,296754.4,297611.6,298590.4,300196.4,301459.1,303114.6,303697.4,304380.1,305163.6,306498.6,307169.6,307918.6,308447.6,315682.8,316167.9,317130.9,318114.2,319150.3,320461.8,321174.0,322070.6,322318.0,322718.6,323002.4,323716.8,324205.6,326449.9,326955.3,327852.3,329399.5,329844.4,330663.9,332222.2,332567.6,333130.1,333412.4,334292.5,335614.6,336601.6,337059.8,338006.9,338481.6,338929.1,339224.4,340873.3,341651.6,342992.1,344039.4,344918.0,345271.6,346077.0,347341.8,348088.4,348869.9,349376.0,350655.4,350956.0,351655.1,352464.6,352811.9,353372.4,354286.3,354810.4,355914.8,356753.6,359145.9,359846.5,360941.2,361866.2,363212.4,364218.9,365188.9,365942.4,366367.8,367039.8,367728.4,368431.1,369516.6,370166.4,370690.6,371448.1,372298.1,373668.5,374899.2,375512.9,376413.7,377246.9,378036.9,379296.6,380224.5,381049.9,381770.4,382616.5,383409.0,384153.2,384654.4,385572.9,386333.6,386806.6,389152.1,390741.7,391472.6,392240.7,393975.4,394640.6,395148.1,395896.9,396581.6,397100.4,397430.1,398438.6,399317.3,400204.4,400928.4,401772.3,402606.4,403233.3,404044.5,405053.5,406079.4,409492.0,410333.4,411333.6,412176.7,413172.2,414445.6,416004.4,417084.7,418381.7,419608.6,422010.5,423468.9,425356.8,426294.6,427093.7,428387.6,429391.7,430543.4,432847.1,434104.4,435851.9,437707.3,439927.7,441933.3,443420.2,446046.0,448136.3,450671.9,451602.1,453653.5,456777.0,458824.1,460688.6,464357.7,467518.0,470766.1,472878.2,475507.1,477242.4,480175.4,481266.0,482885.1,484926.2,486909.6,489541.1,491633.1,494999.4,498283.1,501830.1,504990.2,507302.7,511355.3,517765.4,527417.4,531399.3,535902.9,540218.9,545329.8,555280.1,564791.5,574724.6,589735.1],"abs_move_pct":[0.3838,0.5802,0.7728,0.7803,0.7777,0.836,0.9158,0.786,1.0156,1.1443,1.058,1.0458,1.1657,1.0902,1.1249,1.2312,1.102,1.1572,1.0833,1.1404,1.1446,1.2089,1.2989,1.3741,1.3544,1.3064,1.4157,1.4226,1.5307,1.5538,1.3294,1.3618,1.2282,1.3342,1.407,1.2293,1.2371,1.2135,1.3363,1.2665,1.3043,1.2026,1.1737,1.2565,1.3239,1.3673,1.2638,1.2107,1.1945,1.288,1.3564,1.3813,1.4792,1.4482,1.3657,1.3522,1.4593,1.3976,1.3823,1.2648,1.3734,1.349,1.4748,1.5362,1.5413,1.5247,1.5704,1.5856,1.6869,1.678,1.725,1.702,1.6447,1.6187,1.6725,1.7406,1.8007,1.908,1.8868,1.9661,2.0195,2.0052,1.9381,1.8794,1.7779,1.7502,1.6941,1.8118,1.8017,1.7861,1.7359,1.7643,1.7746,1.7781,1.7397,1.7791,2.0014,2.0076,1.9234,1.9736,1.9758,1.979,2.1097,2.146,2.0693,2.1698,2.2165,2.1477,1.9847,2.1328,2.0296,2.0847,2.0681,2.0545,2.1046,2.1297,2.0946,2.1374,2.1028,2.0265,2.0401,2.0605,2.1374,2.1183,2.1628,2.198,2.2544,2.2789,2.2903,2.2869,2.2819,2.3526,2.3293,2.2822,2.3589,2.4541,2.4038,2.3718,2.3902,2.4076,2.5139,2.5556,2.5362,2.502,2.4972,2.5516,2.6476,2.6981,2.6644,2.5516,2.4907,2.5064,2.4527,2.3282,2.3374,2.2167,2.2429,2.1872,2.1497,2.2027,2.2368,2.2713,2.2836,2.2991,2.2858,2.2798,2.2491,2.2132,2.2403,2.2155,2.2167,2.1727,2.1588,2.1701,2.2297,2.2842,2.2965,2.2275,2.2401,2.3181,2.3153,2.2818,2.3828,2.3622,2.4024,2.4639,2.4017,2.4588,2.4253,2.4186,2.3364,2.376,2.3391,2.3514,2.4523,2.5326,2.551,2.5595,2.6142,2.6345,2.6236,2.6403,2.7272,2.7763,2.7805,2.7733,2.8069,2.8072,2.8128,2.8167,2.8446,2.805,2.8397,2.9483,2.9056,2.9315,2.8883,2.9032,2.8764,2.8428,2.8386,2.7541,2.7964,2.6946,2.7475,2.7165,2.7314,2.7982,2.8502,2.8753,2.8279,2.8921,2.83,2.79,2.8731,2.9476,2.9635,3.0014,2.9992,2.9505,2.8935,2.9644,2.9929,2.9858,3.0183,3.048,3.1146,3.0704,3.0938,3.1301,3.1805,3.183,3.159,3.0719,3.0993,3.1334,3.1533,3.1301,3.1195,3.0464,3.0465,3.0158,3.0259,3.0405,3.0762,3.0407,3.1404,3.1762,3.1253,3.1782,3.1417,3.1894,3.1781,3.1224,3.1517,3.0723,3.0517,3.1564,3.116,3.1411,3.0949,3.1321,3.1647,3.1951,3.2639,3.2923,3.2715,3.2845,3.311,3.4133,3.4057,3.4771,3.4643,3.4837,3.5121,3.5376,3.5324,3.4809,3.4595,3.4972,3.5897,3.6036,3.679,3.6719,3.6361,3.6716,3.6328,3.8056,3.8474,3.8923,3.9197,3.9233,3.8929,3.9158,3.9235,3.9241,3.9585,3.9388,3.9636,3.9373,3.9149,3.9402,3.9255,3.8853,3.857,3.8747,3.8842,3.9071,3.9343,3.9349,3.9665,3.9604,3.9766,3.9768,3.9814,3.978,3.9273,3.8984,3.9744,3.8522,3.8849,3.9265,3.9392,3.8583,3.8911,3.8739,3.8056,3.8642,3.787,3.8834,4.0021,4.0003,3.9959,3.9345,3.9331,3.8913,3.8604,3.8571,3.8437,3.8567,3.8129,3.9024,3.8763,3.8488,3.9798,3.8906,3.9017,3.8648,3.991,3.9449,3.8891,3.9276,3.9539,3.9662,3.9214,3.9496,3.9676,3.9657,3.9519,3.8815,3.8712,3.8476,3.8974,3.9409,3.8946,3.9892,4.059,4.0568,3.9859,3.9513],"open5_vol":21649.3,"days":14,"atr14":0.6571285714285712,"adv14":650986,"avg_range_pct14":7.404,"prev_close":7.84,"prev_high":7.93,"prev_low":7.28,"high_20d":12.15,"ref_5d_high":8.54,"ref_5d_low":7.2,"ref_5d_avg_high":7.9817,"ref_5d_avg_low":7.498,"ref_5d_avg_range":0.4837,"sr14":{"levels":[{"lo":7.2,"hi":7.31,"mid":7.2633,"touches":3,"last_touch_days_ago":0},{"lo":7.49,"hi":7.6001,"mid":7.545,"touches":2,"last_touch_days_ago":1},{"lo":8.2685,"hi":8.4,"mid":8.3195,"touches":3,"last_touch_days_ago":3},{"lo":8.5,"hi":8.66,"mid":8.575,"touches":4,"last_touch_days_ago":4},{"lo":8.74,"hi":8.79,"mid":8.765,"touches":2,"last_touch_days_ago":9},{"lo":9.0773,"hi":9.2231,"mid":9.1385,"touches":3,"last_touch_days_ago":6},{"lo":10.3,"hi":10.363,"mid":10.3315,"touches":2,"last_touch_days_ago":12},{"lo":10.58,"hi":10.7297,"mid":10.6548,"touches":2,"last_touch_days_ago":11},{"lo":10.85,"hi":10.95,"mid":10.9,"touches":2,"last_touch_days_ago":10}],"high":11.21,"low":7.2,"atr":0.6571,"sessions":14,"tol":0.1643}}