{"symbol":"SOUN","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[725983.8,243869.5,218817.9,184824.6,251513.4,217010.4,240649.9,199650.6,163728.7,178383.6,184281.8,190629.2,145263.4,143337.8,138021.8,153479.3,138645.6,178187.9,130187.5,121904.8,132487.7,137243.2,147268.9,130572.2,99717.7,116359.6,115431.4,105296.4,97384.5,118639.9,171960.1,105358.6,118383.7,97112.5,126172.7,113252.8,124842.5,88557.1,88816.6,97784.1,120184.4,100750.5,118872.1,104516.9,95713.4,97424.1,77091.7,103205.0,80642.2,102037.4,97512.1,135428.4,82346.4,99384.6,86784.6,74361.7,151031.7,96664.9,109813.9,77116.4,172313.9,81931.3,80802.4,115319.9,80559.0,87071.0,109811.9,118805.9,81056.7,93683.4,113452.4,89426.7,66014.8,74585.3,86846.9,95791.5,137271.1,81906.8,91115.8,80498.3,81750.7,97031.8,82211.7,115495.9,77555.1,73918.1,61422.6,68944.6,71475.7,78663.0,81572.8,83807.0,73929.2,85847.9,60797.4,79711.4,95513.3,72882.1,67845.4,69879.6,102136.4,79694.8,81894.1,94107.7,78465.6,67619.5,88909.3,82712.6,92062.8,69797.7,77790.4,76794.1,72379.4,79295.1,87850.3,70393.9,73095.8,73104.9,86792.0,67742.0,68543.5,74362.2,64660.6,79441.1,50561.4,79413.9,87529.8,109713.7,101251.1,106675.1,88430.5,73432.5,64249.6,63633.6,63828.4,68109.3,69894.6,67874.3,83470.8,78318.6,67891.2,65054.8,65205.6,54115.8,64987.8,53250.6,71436.1,65358.8,59129.9,67602.2,70039.9,56556.3,56972.0,52598.6,52041.0,63989.7,57032.6,50191.7,79850.6,58519.6,69060.9,57654.5,62226.4,48426.0,64886.3,57756.0,56908.9,73093.1,64900.7,69032.1,99744.9,64802.8,64300.7,72667.8,58659.3,56994.4,78233.8,56275.9,56098.8,56833.5,70379.8,58188.6,58568.6,144288.1,55956.7,69050.6,125556.5,59558.1,54252.7,68806.1,67642.6,58256.2,59117.6,58029.1,70343.1,63419.4,52496.0,48269.9,58943.7,69778.7,78800.4,68316.9,61771.4,64534.5,60217.6,76656.6,56770.8,67952.3,54212.4,54279.9,57521.9,53574.4,67775.4,59741.4,55375.0,54989.7,68911.4,57373.1,46039.7,61261.8,59995.8,60922.8,56029.6,39477.5,56150.9,58526.9,67947.5,57426.3,53407.6,44597.8,65473.9,58745.4,54918.2,52477.8,63420.1,54847.4,48270.4,53558.9,102381.8,58064.3,51102.7,53313.5,41788.6,54659.2,53059.9,62698.1,59089.4,57406.4,45347.9,53250.6,59171.6,68123.4,71344.2,49696.0,67664.2,80452.6,62470.7,63239.6,48482.4,53222.0,61728.6,48676.5,55567.6,39664.7,45441.0,50237.6,65596.3,48145.1,64088.5,52147.5,44384.4,39852.4,50033.1,47664.4,53700.4,51007.6,59089.5,47577.4,66179.6,46860.6,51605.1,45005.9,51008.3,51439.6,56421.7,90836.6,58703.0,46583.9,66489.1,69091.4,53714.9,61367.5,60091.0,56348.7,53670.8,66220.1,61863.5,73552.6,73026.1,51862.1,74569.3,94913.4,58972.7,60698.0,60676.9,50091.8,54795.5,59800.6,41282.8,57107.3,79423.8,80613.2,67104.6,64524.2,66760.1,73587.2,63342.7,63476.2,63941.1,61939.6,60146.5,47756.6,54974.5,46816.9,64994.6,57000.8,54718.3,57540.0,63168.2,72684.4,79835.0,92583.5,72156.4,67083.8,69739.2,77736.3,70005.8,60874.1,56665.6,56809.7,59032.1,49882.6,47179.6,57225.4,55706.5,76640.1,62606.1,70579.3,75444.0,74182.1,79834.4,129972.4,57627.9,72117.1,66883.1,71767.6,72885.8,73983.1,66712.3,58898.0,87832.1,64854.4,76128.4,84686.0,72636.1,67841.5,73926.9,65928.2,70940.7,71452.0,85108.1,72061.0,76248.6,81892.5,87725.1,105497.0,120051.5,83188.6,83169.9,111683.6,189200.1,119816.4,119073.2,129153.7,175342.6,157358.1,150221.9,226098.5,313736.3,380682.9],"cum_vol":[725983.8,969853.3,1188671.1,1373495.7,1625009.1,1842019.5,2082669.4,2282320.0,2446048.7,2624432.3,2808714.1,2999343.3,3144606.7,3287944.5,3425966.3,3579445.6,3718091.1,3896279.1,4026466.6,4148371.4,4280859.1,4418102.3,4565371.2,4695943.4,4795661.1,4912020.8,5027452.2,5132748.6,5230133.1,5348773.1,5520733.1,5626091.7,5744475.4,5841587.9,5967760.6,6081013.4,6205855.9,6294413.1,6383229.6,6481013.8,6601198.2,6701948.7,6820820.8,6925337.7,7021051.1,7118475.2,7195566.9,7298771.9,7379414.1,7481451.6,7578963.7,7714392.1,7796738.5,7896123.1,7982907.6,8057269.4,8208301.1,8304966.0,8414779.9,8491896.2,8664210.1,8746141.4,8826943.9,8942263.7,9022822.7,9109893.7,9219705.6,9338511.5,9419568.2,9513251.6,9626704.0,9716130.7,9782145.5,9856730.8,9943577.7,10039369.2,10176640.4,10258547.1,10349662.9,10430161.2,10511911.9,10608943.7,10691155.4,10806651.4,10884206.5,10958124.6,11019547.2,11088491.9,11159967.6,11238630.6,11320203.4,11404010.4,11477939.6,11563787.5,11624584.9,11704296.4,11799809.6,11872691.8,11940537.1,12010416.7,12112553.1,12192247.9,12274141.9,12368249.6,12446715.2,12514334.7,12603244.0,12685956.6,12778019.4,12847817.1,12925607.6,13002401.6,13074781.1,13154076.2,13241926.5,13312320.4,13385416.1,13458521.1,13545313.1,13613055.1,13681598.6,13755960.8,13820621.4,13900062.5,13950623.9,14030037.8,14117567.6,14227281.3,14328532.4,14435207.5,14523638.0,14597070.5,14661320.1,14724953.7,14788782.1,14856891.4,14926786.1,14994660.4,15078131.1,15156449.8,15224341.0,15289395.8,15354601.4,15408717.1,15473704.9,15526955.5,15598391.6,15663750.4,15722880.3,15790482.5,15860522.4,15917078.7,15974050.7,16026649.3,16078690.3,16142680.0,16199712.6,16249904.3,16329754.9,16388274.5,16457335.4,16514989.9,16577216.3,16625642.3,16690528.6,16748284.6,16805193.4,16878286.6,16943187.3,17012219.4,17111964.3,17176767.1,17241067.8,17313735.6,17372394.9,17429389.3,17507623.1,17563899.0,17619997.8,17676831.3,17747211.1,17805399.6,17863968.3,18008256.4,18064213.1,18133263.8,18258820.3,18318378.4,18372631.1,18441437.3,18509079.9,18567336.1,18626453.7,18684482.9,18754826.0,18818245.4,18870741.4,18919011.2,18977954.9,19047733.6,19126534.1,19194851.0,19256622.4,19321156.9,19381374.6,19458031.1,19514801.9,19582754.2,19636966.6,19691246.5,19748768.4,19802342.7,19870118.1,19929859.5,19985234.5,20040224.2,20109135.6,20166508.7,20212548.4,20273810.2,20333806.0,20394728.8,20450758.4,20490235.9,20546386.7,20604913.6,20672861.1,20730287.4,20783695.0,20828292.8,20893766.7,20952512.1,21007430.4,21059908.1,21123328.2,21178175.6,21226446.1,21280005.0,21382386.8,21440451.1,21491553.8,21544867.3,21586655.9,21641315.1,21694375.1,21757073.1,21816162.5,21873568.9,21918916.8,21972167.4,22031338.9,22099462.4,22170806.6,22220502.6,22288166.8,22368619.4,22431090.1,22494329.7,22542812.1,22596034.1,22657762.7,22706439.2,22762006.8,22801671.5,22847112.5,22897350.1,22962946.4,23011091.6,23075180.1,23127327.6,23171712.0,23211564.4,23261597.6,23309261.9,23362962.4,23413969.9,23473059.4,23520636.8,23586816.4,23633677.0,23685282.1,23730288.0,23781296.3,23832735.9,23889157.6,23979994.2,24038697.2,24085281.1,24151770.1,24220861.5,24274576.4,24335943.9,24396034.9,24452383.6,24506054.4,24572274.6,24634138.1,24707690.7,24780716.8,24832578.9,24907148.1,25002061.5,25061034.2,25121732.2,25182409.1,25232500.9,25287296.4,25347096.9,25388379.7,25445487.0,25524910.8,25605524.0,25672628.6,25737152.9,25803913.0,25877500.2,25940842.9,26004319.1,26068260.3,26130199.9,26190346.4,26238103.1,26293077.6,26339894.4,26404889.1,26461889.9,26516608.1,26574148.1,26637316.4,26710000.8,26789835.8,26882419.3,26954575.7,27021659.5,27091398.7,27169135.0,27239140.8,27300014.9,27356680.5,27413490.2,27472522.3,27522404.9,27569584.6,27626809.9,27682516.4,27759156.6,27821762.6,27892341.9,27967785.9,28041968.0,28121802.4,28251774.8,28309402.6,28381519.8,28448402.9,28520170.4,28593056.2,28667039.4,28733751.6,28792649.6,28880481.8,28945336.1,29021464.6,29106150.6,29178786.6,29246628.1,29320555.1,29386483.3,29457424.0,29528876.0,29613984.1,29686045.1,29762293.7,29844186.2,29931911.3,30037408.3,30157459.8,30240648.4,30323818.2,30435501.9,30624702.0,30744518.4,30863591.6,30992745.3,31168087.9,31325446.0,31475667.9,31701766.4,32015502.6,32396185.6],"abs_move_pct":[0.7484,0.7974,1.0277,0.931,1.135,1.2946,1.4902,1.3846,1.4266,1.4076,1.4394,1.4953,1.4393,1.4836,1.5345,1.6024,1.5376,1.5288,1.5909,1.4869,1.5274,1.5918,1.7971,1.8919,1.8842,1.8514,1.7528,1.7256,1.7546,1.7583,1.5187,1.5106,1.692,1.7361,1.8476,1.7811,1.6774,1.6451,1.7664,1.8137,1.8015,1.8419,1.8042,1.7703,1.8295,1.9794,2.054,2.1883,2.0567,2.0715,2.1537,2.2419,2.2039,2.1411,2.1122,2.1994,2.3815,2.4414,2.3863,2.3167,2.3393,2.2352,2.3339,2.4123,2.4153,2.4989,2.5668,2.5223,2.5125,2.5434,2.615,2.5328,2.6398,2.6146,2.6356,2.625,2.6798,2.7461,2.7012,2.7685,2.851,2.7824,2.8247,2.8236,2.7711,2.7021,2.7533,2.705,2.7587,2.6388,2.614,2.6587,2.7128,2.766,2.6662,2.7221,2.98,2.9355,2.8788,2.8562,2.9552,2.9588,3.0339,3.0909,3.1072,3.1014,3.189,3.1376,3.1302,3.0658,2.9794,3.0582,3.0294,2.9408,2.9334,2.9911,2.997,2.9477,2.9059,2.8208,2.767,2.7033,2.8136,2.8818,2.8727,2.9806,3.0118,3.1384,3.2142,3.2083,3.1569,3.1713,3.0251,3.0326,3.0064,3.004,2.9734,2.916,3.033,2.9704,3.0069,2.9317,2.8898,2.8682,2.8998,2.9656,2.9995,2.9863,2.9807,2.9569,3.0019,3.0066,3.089,3.0862,3.1063,3.0185,3.0021,3.0675,3.1263,3.0718,3.1767,3.1801,3.1461,3.1185,3.0729,3.0145,3.0165,3.0089,3.0511,3.0755,2.9961,3.024,2.968,2.9371,2.884,2.8828,2.8702,2.7808,2.7967,2.7813,2.6731,2.6837,2.6641,2.6994,2.8116,2.783,2.8456,2.9171,2.8929,2.8894,2.9143,2.934,2.9224,2.9944,3.0403,3.0625,3.0416,3.1053,3.0943,3.0923,3.0701,3.0465,3.0649,3.0336,3.0767,2.983,3.0325,3.0494,3.012,3.0098,2.9799,3.018,3.0794,3.1236,3.1847,3.2057,3.2639,3.288,3.3053,3.3347,3.3462,3.3874,3.409,3.3606,3.3375,3.2807,3.2712,3.2213,3.2123,3.2273,3.2303,3.2034,3.1708,3.193,3.1628,3.1902,3.1424,3.2428,3.285,3.2959,3.3194,3.3163,3.3464,3.3829,3.3833,3.397,3.3326,3.2548,3.2995,3.2866,3.3309,3.3516,3.3427,3.2681,3.1349,3.147,3.1918,3.156,3.0944,3.1744,3.2447,3.3511,3.3202,3.3164,3.2809,3.2526,3.158,3.1593,3.1675,3.1851,3.1898,3.22,3.2334,3.2302,3.178,3.1869,3.1643,3.2296,3.2355,3.2503,3.2141,3.2037,3.2623,3.2056,3.2913,3.3106,3.2879,3.3298,3.3685,3.3435,3.3302,3.3439,3.3615,3.3028,3.3413,3.2977,3.2939,3.3275,3.3222,3.3013,3.3466,3.4009,3.4517,3.5006,3.4751,3.4595,3.471,3.5102,3.5337,3.6642,3.7677,3.7578,3.7963,3.8219,3.7827,3.7563,3.8006,3.7538,3.7702,3.767,3.7247,3.735,3.7099,3.7496,3.6773,3.6343,3.7429,3.7905,3.8347,3.8621,3.7888,3.7894,3.8519,3.832,3.8343,3.8303,3.8649,3.8366,3.8255,3.8413,3.8506,3.8149,3.9063,3.9109,3.9631,3.9675,3.932,3.9831,3.8606,3.8745,4.0107,3.9756,3.9732,3.9686,3.9296,3.8139,3.8475,3.7887,3.8294,3.8371,3.8379,3.8734,3.8451,3.8482,3.8009,3.7956,3.7138,3.7423,3.7282,3.7335,3.6879,3.6521,3.6056,3.624,3.5911,3.6708,3.7079,3.6523,3.6155,3.677,3.6946,3.641,3.6036,3.678,3.8214,3.7474,3.8353,3.9385,3.9414,4.0111],"open5_vol":1625009.1,"days":14,"atr14":1.1119571428571429,"adv14":35453253,"avg_range_pct14":7.466,"prev_close":11.53,"prev_high":11.75,"prev_low":10.97,"high_20d":19.09,"ref_5d_high":13.87,"ref_5d_low":10.97,"ref_5d_avg_high":12.655,"ref_5d_avg_low":11.773,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":11.27,"hi":11.545,"mid":11.4075,"touches":2,"last_touch_days_ago":1},{"lo":11.75,"hi":11.87,"mid":11.81,"touches":2,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.11,"touches":2,"last_touch_days_ago":3},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":4},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":5},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":6},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":8},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":10},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":12},{"lo":17.675,"hi":17.93,"mid":17.8183,"touches":3,"last_touch_days_ago":11}],"high":17.93,"low":10.97,"atr":1.112,"sessions":14,"tol":0.278}}