{"symbol":"SLDP","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[425845.8,179830.2,135762.5,130626.5,121134.6,110332.6,139816.4,148555.6,134451.2,117165.9,173793.0,187243.8,102382.1,103264.7,82183.0,159422.1,116277.6,119000.3,122790.8,101436.6,151266.5,105504.7,141516.7,101815.9,100238.0,117991.6,118055.0,118400.4,108879.0,100485.1,110405.9,125072.7,136727.2,90445.6,120551.6,131454.6,116106.2,91434.3,100260.5,68818.7,179913.6,114380.4,120696.5,104776.2,132371.0,105236.1,83037.4,117233.1,91101.5,80651.2,81618.4,92365.9,89948.4,70839.1,79882.9,75361.9,116444.2,121197.6,62865.8,65936.0,49648.0,56114.2,45148.1,36722.6,46294.0,55288.8,65124.9,48033.3,61535.9,57078.1,43404.9,56811.3,57902.3,70694.4,64817.5,66352.1,63305.2,46542.7,78542.1,79578.1,100529.3,73753.3,69997.5,52542.9,66513.6,54550.9,59714.8,51588.5,66854.4,42268.7,58676.4,54267.5,45777.4,35815.0,46023.1,39735.5,84282.3,39520.1,55971.6,53820.6,47061.3,45274.2,47223.1,52011.1,46744.1,48882.5,37012.8,69724.1,34141.8,30008.4,38212.9,49079.7,48542.4,43913.6,53622.6,60235.9,37300.7,40124.7,35605.5,38990.6,44542.4,32411.7,29888.8,29922.1,31188.7,54579.8,41529.3,53809.0,32017.8,28610.0,66983.8,35235.8,61879.9,29443.3,34978.3,38438.8,40263.7,40910.9,25525.0,27233.6,23570.0,33845.7,30078.8,22682.2,23426.7,26494.9,37215.9,35203.1,22769.6,29711.1,31089.6,27390.9,30543.3,25469.5,21962.6,27016.2,26496.3,29680.9,37906.0,26140.2,28482.1,33088.4,30153.1,33072.1,35443.2,30615.5,24920.7,27367.8,30503.4,30294.6,27328.6,30691.7,22719.7,23511.5,22029.9,26439.3,23317.6,35826.5,26798.2,31945.1,25621.8,39833.6,45547.3,22731.6,33384.1,32215.9,17975.7,17154.0,31387.6,19993.8,20911.5,25474.1,32388.1,16599.0,15781.4,17712.1,38310.6,22785.9,25944.5,20284.9,25596.9,38552.3,28186.9,23992.5,17377.9,29273.8,29302.4,36339.6,19407.1,18336.2,18119.5,25243.1,27517.8,26381.7,16530.1,37072.0,43005.3,21545.8,56200.4,30859.6,19532.6,22533.8,24257.5,17209.9,19866.7,18015.3,15933.2,17733.1,26532.4,12783.0,26602.7,26961.9,24178.4,16013.4,16498.4,20271.1,22647.6,20366.9,19878.9,16190.2,22800.6,15420.9,21438.5,17775.9,17062.1,22198.4,15102.6,24856.8,12234.4,22056.4,26589.1,16822.9,15751.8,20250.1,15158.4,18587.4,13402.2,22269.4,12477.1,15545.1,22343.1,27218.1,19864.7,15101.0,20436.4,14325.1,16162.9,16738.6,16523.6,21576.4,21782.2,22650.7,31313.6,19045.1,36242.1,25481.6,23475.3,16796.6,12631.2,16762.1,15782.6,36612.3,16814.6,15440.6,16745.6,18102.7,23337.9,23541.1,14719.0,22425.9,23977.2,17264.5,23130.4,26315.4,12835.1,26483.6,21221.9,22004.1,18759.8,19550.8,24528.7,24308.4,13562.1,20753.4,15826.6,15797.8,17492.1,24203.5,18489.0,21356.6,23715.4,23852.1,18500.7,24575.9,18425.4,29614.5,22627.8,22935.6,23962.1,16315.9,27764.9,24095.9,25413.9,19275.6,20301.1,20134.9,29428.7,25295.9,24227.6,22316.9,21046.3,23925.4,23661.5,17951.4,23465.0,25125.4,25645.7,43658.5,21402.1,31708.6,22144.1,18352.1,20712.9,40442.3,17168.4,26568.6,20844.7,31556.1,33836.7,24927.8,34931.5,17505.2,18927.6,15946.7,28663.4,34691.3,22475.0,16346.2,21362.1,20747.9,33495.1,25555.4,28448.9,25407.1,27056.9,21932.4,28184.0,30140.6,42686.6,20462.3,39177.6,33459.2,31553.4,31411.9,36011.8,36762.7,44187.0,28301.3,28354.6,47667.6,63279.4,46039.9,43423.9,36392.9,82100.4,95185.7,69838.7,100002.4,149110.6,194076.9],"cum_vol":[425845.8,605676.0,741438.5,872065.0,993199.6,1103532.3,1243348.7,1391904.3,1526355.5,1643521.4,1817314.4,2004558.2,2106940.3,2210205.0,2292388.0,2451810.1,2568087.8,2687088.1,2809878.9,2911315.5,3062582.0,3168086.7,3309603.4,3411419.3,3511657.3,3629648.9,3747703.9,3866104.4,3974983.4,4075468.5,4185874.4,4310947.1,4447674.4,4538119.9,4658671.6,4790126.1,4906232.4,4997666.6,5097927.1,5166745.9,5346659.5,5461039.9,5581736.4,5686512.6,5818883.6,5924119.7,6007157.1,6124390.1,6215491.6,6296142.9,6377761.2,6470127.1,6560075.5,6630914.6,6710797.4,6786159.3,6902603.5,7023801.1,7086666.9,7152602.9,7202250.9,7258365.1,7303513.3,7340235.9,7386529.9,7441818.6,7506943.5,7554976.8,7616512.7,7673590.9,7716995.8,7773807.1,7831709.4,7902403.8,7967221.3,8033573.4,8096878.6,8143421.4,8221963.5,8301541.6,8402070.9,8475824.1,8545821.6,8598364.6,8664878.2,8719429.1,8779143.9,8830732.4,8897586.8,8939855.5,8998531.9,9052799.4,9098576.7,9134391.7,9180414.9,9220150.4,9304432.6,9343952.8,9399924.4,9453745.0,9500806.3,9546080.5,9593303.6,9645314.8,9692058.9,9740941.4,9777954.2,9847678.3,9881820.1,9911828.5,9950041.4,9999121.1,10047663.6,10091577.1,10145199.7,10205435.6,10242736.4,10282861.1,10318466.6,10357457.1,10401999.5,10434411.2,10464300.0,10494222.1,10525410.8,10579990.6,10621519.9,10675328.9,10707346.6,10735956.6,10802940.4,10838176.2,10900056.1,10929499.4,10964477.6,11002916.4,11043180.1,11084091.1,11109616.1,11136849.6,11160419.6,11194265.4,11224344.1,11247026.4,11270453.1,11296947.9,11334163.9,11369367.0,11392136.6,11421847.7,11452937.3,11480328.1,11510871.4,11536340.9,11558303.6,11585319.8,11611816.1,11641496.9,11679402.9,11705543.1,11734025.2,11767113.6,11797266.7,11830338.8,11865782.0,11896397.5,11921318.2,11948686.0,11979189.4,12009484.1,12036812.6,12067504.4,12090224.1,12113735.6,12135765.4,12162204.7,12185522.4,12221348.9,12248147.1,12280092.2,12305714.0,12345547.6,12391094.9,12413826.5,12447210.6,12479426.4,12497402.1,12514556.1,12545943.8,12565937.6,12586849.1,12612323.2,12644711.3,12661310.3,12677091.7,12694803.8,12733114.4,12755900.4,12781844.9,12802129.8,12827726.6,12866278.9,12894465.8,12918458.3,12935836.2,12965110.0,12994412.4,13030752.1,13050159.1,13068495.4,13086614.9,13111857.9,13139375.7,13165757.4,13182287.6,13219359.6,13262364.9,13283910.6,13340111.0,13370970.6,13390503.3,13413037.1,13437294.6,13454504.4,13474371.1,13492386.4,13508319.6,13526052.7,13552585.1,13565368.1,13591970.8,13618932.7,13643111.1,13659124.5,13675622.9,13695894.0,13718541.6,13738908.5,13758787.4,13774977.6,13797778.2,13813199.1,13834637.6,13852413.4,13869475.5,13891673.9,13906776.5,13931633.3,13943867.6,13965924.1,13992513.2,14009336.1,14025087.9,14045338.1,14060496.5,14079083.9,14092486.1,14114755.5,14127232.6,14142777.8,14165120.9,14192339.0,14212203.7,14227304.7,14247741.1,14262066.2,14278229.1,14294967.8,14311491.4,14333067.8,14354850.0,14377500.7,14408814.4,14427859.4,14464101.6,14489583.1,14513058.4,14529855.1,14542486.3,14559248.4,14575030.9,14611643.2,14628457.9,14643898.5,14660644.1,14678746.8,14702084.7,14725625.9,14740344.9,14762770.7,14786747.9,14804012.4,14827142.8,14853458.1,14866293.2,14892776.9,14913998.7,14936002.9,14954762.6,14974313.4,14998842.1,15023150.5,15036712.6,15057466.1,15073292.6,15089090.4,15106582.6,15130786.1,15149275.1,15170631.7,15194347.1,15218199.2,15236699.9,15261275.8,15279701.1,15309315.6,15331943.4,15354879.0,15378841.1,15395157.1,15422921.9,15447017.8,15472431.6,15491707.3,15512008.4,15532143.3,15561572.0,15586867.9,15611095.5,15633412.4,15654458.6,15678384.0,15702045.5,15719996.9,15743461.9,15768587.3,15794233.0,15837891.5,15859293.6,15891002.1,15913146.3,15931498.4,15952211.3,15992653.6,16009822.0,16036390.6,16057235.4,16088791.5,16122628.2,16147556.0,16182487.5,16199992.7,16218920.3,16234867.0,16263530.4,16298221.7,16320696.7,16337042.9,16358405.1,16379152.9,16412648.1,16438203.5,16466652.4,16492059.6,16519116.4,16541048.8,16569232.8,16599373.4,16642060.0,16662522.3,16701699.9,16735159.1,16766712.6,16798124.4,16834136.2,16870898.9,16915085.9,16943387.2,16971741.9,17019409.5,17082688.9,17128728.8,17172152.6,17208545.5,17290645.9,17385831.6,17455670.4,17555672.8,17704783.4,17898860.3],"abs_move_pct":[1.7687,1.201,1.2885,1.6338,1.8154,2.2532,3.0914,3.6686,3.6629,3.7703,4.1389,4.3565,4.1051,4.2194,4.2348,4.6772,4.7387,4.7651,4.886,5.3319,5.3985,5.4079,5.4272,5.1114,5.1937,5.153,4.9514,5.4458,5.3096,5.2528,5.1991,4.9124,5.2928,5.273,5.1478,5.0691,5.1204,5.311,5.2559,5.1331,5.1999,5.4533,5.5222,5.3004,5.508,5.5458,5.7,5.9903,5.7604,5.7652,5.7393,5.5184,5.4079,5.3328,5.6351,5.5164,5.6808,5.742,5.8216,5.7836,5.7913,5.5834,5.6462,5.7746,5.9043,6.0652,6.1095,6.063,5.9533,5.9849,6.0055,5.902,6.1488,6.1982,6.2965,6.5375,6.7273,6.8715,7.194,7.247,7.4695,7.4269,7.5281,7.4664,7.6297,7.4336,7.4085,7.3144,7.2209,7.1912,7.1736,7.1216,7.0591,6.9628,6.9289,6.842,6.938,7.0674,7.069,7.1918,7.1761,7.2609,7.4718,7.4563,7.5175,7.4163,7.5635,7.6763,7.7175,7.6855,7.5644,7.7324,7.8167,7.8048,7.9798,7.8561,7.9743,8.078,8.0814,7.9906,8.0501,7.913,7.8438,7.8675,7.9827,8.0113,8.1429,8.0838,8.1475,8.2214,8.2832,8.1652,8.1557,8.0334,8.0716,8.1788,8.2303,8.13,8.2771,8.1708,8.2267,7.9254,7.7981,7.8031,7.7471,7.7079,7.805,7.8143,7.8817,7.7982,7.64,7.6481,7.6548,7.5301,7.535,7.4557,7.4485,7.5136,7.5347,7.5188,7.5886,7.7425,7.808,7.804,7.6992,7.4544,7.4591,7.4841,7.4303,7.4438,7.4403,7.5226,7.4148,7.3523,7.2767,7.3413,7.3652,7.3869,7.4966,7.4953,7.5777,7.4494,7.5112,7.5262,7.4839,7.5376,7.55,7.505,7.4702,7.4828,7.4573,7.454,7.4748,7.6066,7.6614,7.6372,7.562,7.6422,7.6422,7.6656,7.7642,7.5609,7.55,7.5886,7.5684,7.6232,7.5646,7.5531,7.6121,7.5979,7.5092,7.4855,7.4198,7.4428,7.4963,7.4352,7.5853,7.5768,7.4261,7.4933,7.5454,7.5839,7.6022,7.6617,7.5385,7.5347,7.5146,7.4382,7.3819,7.363,7.299,7.2797,7.2417,7.2345,7.2128,7.1772,7.1272,7.2867,7.1464,7.1676,7.1152,7.0088,7.0347,7.0924,7.0257,7.1633,7.2643,7.1862,7.1289,7.1643,7.1792,7.2026,7.1784,7.1847,7.2375,7.1829,7.2556,7.3011,7.2758,7.2872,7.2667,7.4272,7.4653,7.3872,7.3487,7.2267,7.197,7.2061,7.1595,7.2632,7.3337,7.2747,7.2664,7.1683,7.2034,7.21,7.2447,7.1812,7.1901,7.1422,7.0689,7.0924,7.0898,7.1787,7.2244,7.2246,7.226,7.0597,7.0557,7.1463,7.1457,7.2294,7.1854,7.1215,7.1751,7.1108,7.0731,7.1209,7.2135,7.2185,7.1132,7.1392,7.051,7.1215,7.0397,7.0091,7.0375,7.2336,7.2925,7.3811,7.3606,7.4844,7.4487,7.4407,7.4408,7.452,7.5943,7.6472,7.579,7.5844,7.6322,7.6323,7.604,7.5223,7.4744,7.4738,7.4555,7.4899,7.5442,7.4916,7.5494,7.5833,7.5149,7.4373,7.5057,7.4412,7.6298,7.6413,7.6268,7.6191,7.6363,7.5942,7.6099,7.6523,7.604,7.6512,7.6633,7.5793,7.6256,7.6487,7.7992,7.6466,7.6256,7.6172,7.4891,7.3607,7.4737,7.3895,7.3509,7.3258,7.3799,7.354,7.3044,7.3743,7.3052,7.2279,7.1919,7.1397,7.1285,7.1216,7.1313,7.1125,7.2593,7.1779,7.1843,7.3099,7.3766,7.3693,7.399,7.4173,7.4071,7.3064,7.2568,7.287,7.3401,7.2962,7.206,7.1041,7.1981,7.1194],"open5_vol":993199.6,"days":14,"atr14":0.9906714285714283,"adv14":20123554,"avg_range_pct14":14.561,"prev_close":5.71,"prev_high":6.095,"prev_low":5.71,"high_20d":8.86,"ref_5d_high":7.25,"ref_5d_low":5.58,"ref_5d_avg_high":6.5125,"ref_5d_avg_low":5.854,"ref_5d_avg_range":0.6585,"sr14":{"levels":[{"lo":5.44,"hi":5.58,"mid":5.535,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.8001,"mid":5.7567,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.25,"mid":6.143,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.42,"mid":6.3625,"touches":4,"last_touch_days_ago":1},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":3},{"lo":6.84,"hi":7.03,"mid":6.9462,"touches":4,"last_touch_days_ago":5},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":4}],"high":8.86,"low":5.1903,"atr":0.9907,"sessions":14,"tol":0.2477}}