{"symbol":"SERV","for_date":"2025-11-19","built":"2026-09-30T17:23:37-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[217693.5,55097.4,37084.9,37480.2,38022.8,41894.6,28021.6,47840.1,23169.9,37513.1,28693.3,22642.6,25735.1,27636.0,18057.6,24230.8,20131.1,32141.2,20759.9,25316.7,26710.0,39089.6,21582.0,22627.2,20311.0,23592.9,22556.1,16683.6,17410.8,19458.7,28393.6,13945.2,27136.5,15278.6,27428.8,23003.1,15118.2,19070.8,12382.5,14929.3,14355.5,16991.6,10082.6,13001.1,13936.9,16594.0,14660.3,14749.1,15630.6,13557.9,19932.6,16596.3,20530.1,12910.1,19358.8,15915.1,20582.1,16891.7,22485.6,11672.1,15279.6,21051.1,13868.1,25990.9,13175.3,16136.2,12225.5,12891.2,15069.6,10056.9,14936.8,11462.4,9235.4,10232.5,24594.7,16204.6,13625.4,17027.1,13717.6,11710.4,11670.8,12288.3,14448.4,9432.8,11742.0,9388.4,14559.7,6416.4,11746.2,9997.9,11870.9,11456.9,9925.0,12936.4,14023.8,10874.0,15240.7,8592.9,13539.3,10335.9,10873.4,12933.8,9803.4,9463.1,9888.4,21611.6,15432.4,25833.2,22772.8,10099.9,10775.0,9690.5,13359.5,16276.1,8187.7,27163.7,17123.7,11887.0,10962.7,17079.9,11555.9,11930.8,8944.0,11253.8,8727.9,8991.9,12119.0,13466.4,12996.8,11980.6,10841.1,8891.0,9747.1,8564.4,8884.4,7474.4,10500.7,11563.4,11176.7,9838.6,7834.6,7389.4,8779.0,9466.0,7768.3,8068.7,12498.7,10958.7,10854.8,7337.5,12956.4,8761.4,8123.7,9579.9,8295.1,8135.9,6715.9,6816.0,9176.8,12178.9,6795.4,6674.0,10268.1,8285.6,7453.4,8494.8,6876.4,6958.9,6079.7,9000.9,11090.6,12252.3,7964.4,8434.9,7407.1,10488.1,8865.2,6986.4,6537.5,8988.3,7667.4,5245.4,7637.6,7787.0,5997.0,5789.9,8617.9,6433.9,7415.5,8071.9,18796.0,6619.4,30032.9,6316.3,8038.6,7418.9,6831.2,6858.8,8406.1,9439.9,7891.0,5830.3,7455.9,7320.6,7967.9,7354.6,7228.7,9923.8,9179.6,12313.3,10301.9,10495.6,15473.4,11256.3,19001.7,12593.5,12445.2,13282.8,7933.0,8777.7,12150.5,8543.1,9053.4,8124.0,10864.4,8280.6,9561.1,7666.9,6364.2,4707.2,7111.2,4966.8,8470.1,8877.8,6472.5,5445.6,10697.5,7572.8,9330.1,5860.5,7230.7,5636.5,6324.8,9541.5,5402.9,7036.0,11635.5,7472.1,7723.2,7274.7,8826.8,8232.0,7870.8,9078.6,7827.6,10345.8,8221.6,7013.0,4584.0,8560.0,6333.4,7136.1,6278.7,7028.9,3809.8,9272.9,8738.9,7084.1,13698.6,6311.1,9882.4,6647.8,8819.1,5561.6,5681.4,6184.7,9731.5,7409.7,7281.9,8213.6,6978.8,6589.8,6890.6,6297.1,5998.9,11009.5,9602.3,8658.9,8385.5,9208.4,7350.1,6037.9,6740.9,10805.7,5857.1,6905.2,10784.8,6707.7,11375.7,9783.9,6865.1,15115.4,9367.1,10875.6,10494.1,10571.6,8963.7,8116.9,8972.7,13557.1,11835.4,11201.6,11864.3,8170.1,7920.9,24135.3,12268.8,14732.9,7250.6,14306.9,10897.1,9047.9,6375.4,9194.6,9077.6,7442.5,7893.9,10398.1,8661.3,8164.0,10159.9,7246.2,7928.7,7738.0,8118.0,6288.4,8537.5,9745.1,6956.5,7465.7,9277.6,12235.4,15864.9,9660.1,30866.4,13381.1,14818.8,10465.1,10957.7,10915.1,10056.9,14087.9,11158.6,12148.8,9501.4,10946.6,10929.0,10899.2,16059.1,10102.8,20732.4,12864.3,10014.9,16539.6,9365.9,12847.1,12129.1,14974.1,10754.5,10740.4,10039.9,13717.8,9457.1,9301.3,11632.5,16612.9,17917.1,12342.1,14500.6,24388.3,39412.2,25710.5,24043.4,31206.1,48339.3,58616.9,39559.6,59594.6,74609.9,101481.1],"cum_vol":[217693.5,272790.9,309875.8,347356.0,385378.8,427273.4,455295.0,503135.1,526305.1,563818.2,592511.5,615154.1,640889.2,668525.2,686582.9,710813.6,730944.8,763086.0,783845.9,809162.6,835872.6,874962.2,896544.2,919171.4,939482.4,963075.3,985631.4,1002315.1,1019725.9,1039184.6,1067578.1,1081523.4,1108659.9,1123938.5,1151367.3,1174370.4,1189488.6,1208559.4,1220941.9,1235871.2,1250226.7,1267218.3,1277300.9,1290302.0,1304238.9,1320832.9,1335493.2,1350242.4,1365873.0,1379430.9,1399363.4,1415959.7,1436489.8,1449399.9,1468758.7,1484673.9,1505255.9,1522147.6,1544633.3,1556305.4,1571584.9,1592636.0,1606504.1,1632495.0,1645670.3,1661806.5,1674032.0,1686923.2,1701992.9,1712049.8,1726986.6,1738449.0,1747684.4,1757916.9,1782511.6,1798716.1,1812341.6,1829368.6,1843086.3,1854796.6,1866467.4,1878755.7,1893204.1,1902636.9,1914378.9,1923767.3,1938327.0,1944743.4,1956489.6,1966487.6,1978358.4,1989815.3,1999740.3,2012676.7,2026700.5,2037574.5,2052815.2,2061408.1,2074947.4,2085283.3,2096156.6,2109090.4,2118893.8,2128356.9,2138245.3,2159856.9,2175289.3,2201122.5,2223895.3,2233995.1,2244770.1,2254460.6,2267820.1,2284096.3,2292284.0,2319447.7,2336571.4,2348458.4,2359421.1,2376501.1,2388056.9,2399987.7,2408931.7,2420185.5,2428913.4,2437905.2,2450024.2,2463490.6,2476487.4,2488468.0,2499309.1,2508200.1,2517947.2,2526511.6,2535396.1,2542870.5,2553371.2,2564934.6,2576111.3,2585949.9,2593784.5,2601173.9,2609952.9,2619418.9,2627187.1,2635255.9,2647754.6,2658713.3,2669568.1,2676905.6,2689861.9,2698623.4,2706747.1,2716327.0,2724622.1,2732757.9,2739473.8,2746289.8,2755466.6,2767645.4,2774440.9,2781114.9,2791382.9,2799668.5,2807121.9,2815616.7,2822493.1,2829452.0,2835531.7,2844532.6,2855623.2,2867875.5,2875839.9,2884274.7,2891681.8,2902169.9,2911035.1,2918021.6,2924559.1,2933547.4,2941214.8,2946460.2,2954097.8,2961884.8,2967881.8,2973671.6,2982289.5,2988723.4,2996138.9,3004210.9,3023006.9,3029626.3,3059659.2,3065975.5,3074014.1,3081432.9,3088264.1,3095122.9,3103529.0,3112968.9,3120859.9,3126690.2,3134146.1,3141466.8,3149434.7,3156789.3,3164018.0,3173941.8,3183121.4,3195434.6,3205736.6,3216232.1,3231705.5,3242961.8,3261963.5,3274557.0,3287002.2,3300285.0,3308218.0,3316995.7,3329146.2,3337689.4,3346742.7,3354866.7,3365731.1,3374011.7,3383572.9,3391239.8,3397604.0,3402311.2,3409422.4,3414389.2,3422859.4,3431737.1,3438209.6,3443655.2,3454352.7,3461925.5,3471255.6,3477116.1,3484346.9,3489983.4,3496308.1,3505849.6,3511252.6,3518288.6,3529924.1,3537396.2,3545119.4,3552394.1,3561220.9,3569452.9,3577323.7,3586402.4,3594230.0,3604575.8,3612797.4,3619810.4,3624394.4,3632954.4,3639287.8,3646423.9,3652702.6,3659731.5,3663541.3,3672814.1,3681553.1,3688637.1,3702335.7,3708646.8,3718529.1,3725176.9,3733996.0,3739557.6,3745239.0,3751423.7,3761155.2,3768564.9,3775846.9,3784060.4,3791039.2,3797629.0,3804519.6,3810816.7,3816815.6,3827825.1,3837427.4,3846086.3,3854471.8,3863680.1,3871030.3,3877068.1,3883809.1,3894614.8,3900471.9,3907377.1,3918161.9,3924869.6,3936245.4,3946029.2,3952894.4,3968009.8,3977376.9,3988252.4,3998746.6,4009318.2,4018281.9,4026398.8,4035371.5,4048928.6,4060764.0,4071965.6,4083829.9,4092000.1,4099920.9,4124056.2,4136325.0,4151057.9,4158308.5,4172615.4,4183512.6,4192560.5,4198935.9,4208130.5,4217208.1,4224650.6,4232544.5,4242942.6,4251603.9,4259767.9,4269927.8,4277174.0,4285102.7,4292840.7,4300958.7,4307247.1,4315784.6,4325529.6,4332486.1,4339951.9,4349229.5,4361464.9,4377329.8,4386989.9,4417856.3,4431237.4,4446056.1,4456521.2,4467478.9,4478394.1,4488451.0,4502538.9,4513697.4,4525846.2,4535347.6,4546294.1,4557223.1,4568122.4,4584181.4,4594284.2,4615016.6,4627880.9,4637895.7,4654435.4,4663801.2,4676648.4,4688777.5,4703751.6,4714506.1,4725246.5,4735286.4,4749004.1,4758461.3,4767762.6,4779395.1,4796007.9,4813925.1,4826267.2,4840767.8,4865156.1,4904568.3,4930278.8,4954322.2,4985528.3,5033867.6,5092484.4,5132044.1,5191638.7,5266248.6,5367729.6],"abs_move_pct":[0.8929,1.1382,1.2492,1.0982,1.2195,1.2613,1.2643,1.3557,1.1845,1.2413,1.1827,1.3426,1.4037,1.3962,1.4559,1.3738,1.4472,1.4237,1.6389,1.7171,1.7024,1.7445,1.8134,1.9168,1.7897,1.9192,1.9618,1.9872,2.0788,2.0939,1.9617,1.999,2.083,2.1449,2.2524,2.1448,2.0221,2.018,1.9529,2.0115,1.9895,1.9965,1.9763,2.0693,2.1492,2.2596,2.3173,2.3134,2.3307,2.4003,2.3706,2.4125,2.4582,2.3002,2.2776,2.4948,2.6423,2.7482,2.698,2.693,2.8581,2.8191,2.9282,3.0185,3.07,3.1388,3.198,3.2056,3.1003,3.0089,3.0083,2.9549,3.0823,3.0834,3.1392,3.0866,3.0965,3.1095,3.1127,3.1606,3.1918,3.0348,3.2018,3.1253,3.073,3.0402,2.9805,3.0463,3.1368,3.1221,3.0893,3.1543,3.1501,3.2147,3.1358,3.0615,3.1667,3.2128,3.1696,3.2528,3.3227,3.3,3.4518,3.4559,3.4118,3.3293,3.4083,3.3963,3.4063,3.326,3.3162,3.3858,3.3938,3.3357,3.3821,3.2653,3.2505,3.3506,3.3192,3.2449,3.162,3.1368,3.1701,3.2086,3.1875,3.323,3.323,3.2764,3.3054,3.3404,3.3647,3.3942,3.2888,3.2909,3.2106,3.155,3.1752,3.1757,3.2469,3.2066,3.1763,3.134,3.0783,3.1233,3.0655,3.1412,3.1774,3.1415,3.1786,3.1139,3.1311,3.1499,3.0571,3.0785,3.0373,2.9556,2.9741,3.0036,3.0676,3.0409,3.1148,3.1539,3.0832,3.0468,3.0676,2.9498,2.9443,3.0091,2.9761,2.9951,2.8724,2.8037,2.7749,2.6967,2.7256,2.6979,2.6928,2.7562,2.7959,2.7041,2.6019,2.5951,2.5177,2.5306,2.5664,2.514,2.5078,2.6238,2.6704,2.7212,2.8234,2.8936,2.8637,2.8957,2.9472,2.9632,2.881,2.9344,2.9934,2.8835,2.7854,2.8227,2.8233,2.7976,2.885,2.8388,2.8503,2.8685,2.8614,2.8639,2.8424,2.8583,2.8178,2.7637,2.7987,2.7723,2.8054,2.8732,2.9101,2.888,2.8787,3.0031,3.015,2.9679,2.9868,2.9872,2.95,2.9098,2.8848,2.9101,2.8875,2.8824,2.8348,2.8339,2.8455,2.8167,2.7831,2.8788,2.8684,2.8687,2.9214,2.8945,2.8744,2.9717,2.965,2.9926,2.9526,2.9431,2.9444,3.0236,3.0727,3.0847,2.9956,2.9014,2.8206,2.817,2.824,2.7828,2.7402,2.7548,2.7076,2.7639,2.791,2.7824,2.7965,2.9435,2.8499,2.8926,2.9472,2.9502,2.9112,2.9593,3.0171,3.0295,2.9748,2.8758,2.9395,2.9882,3.001,3.0897,3.0177,2.9749,3.0338,3.0156,3.0163,3.0543,3.0395,3.0693,3.1092,3.0627,3.0894,3.098,3.0948,3.0446,3.1019,2.9867,2.9806,3.0333,3.0385,3.0245,3.0544,3.0827,3.1442,3.1344,3.1055,3.1732,3.2066,3.2044,3.2827,3.3515,3.4092,3.4224,3.5173,3.5007,3.4385,3.3752,3.4162,3.3716,3.3602,3.4233,3.4594,3.4768,3.4386,3.4802,3.3987,3.4258,3.4992,3.5057,3.4969,3.5358,3.4994,3.4704,3.5228,3.4992,3.506,3.5335,3.49,3.497,3.4392,3.5064,3.502,3.5252,3.5275,3.5484,3.5012,3.5147,3.5657,3.6272,3.5128,3.5198,3.5493,3.6124,3.6046,3.5119,3.4286,3.3683,3.367,3.3719,3.4352,3.4559,3.5437,3.5767,3.594,3.565,3.5432,3.5376,3.5506,3.6347,3.6582,3.6951,3.5231,3.5106,3.5435,3.5441,3.4725,3.5351,3.4881,3.5226,3.5033,3.5509,3.6581,3.5871,3.5368,3.5557,3.5986,3.66,3.6964,3.8312,3.7671,3.7636],"open5_vol":385378.8,"days":14,"atr14":0.8372357142857145,"adv14":6040750,"avg_range_pct14":7.574,"prev_close":8.97,"prev_high":9.185,"prev_low":8.55,"high_20d":14.7,"ref_5d_high":10.8,"ref_5d_low":8.55,"ref_5d_avg_high":9.953,"ref_5d_avg_low":9.133,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6375,"touches":2,"last_touch_days_ago":0},{"lo":8.99,"hi":9.185,"mid":9.0875,"touches":2,"last_touch_days_ago":0},{"lo":9.33,"hi":9.49,"mid":9.41,"touches":2,"last_touch_days_ago":1},{"lo":9.71,"hi":9.725,"mid":9.7175,"touches":2,"last_touch_days_ago":2},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":4},{"lo":10.54,"hi":10.64,"mid":10.5867,"touches":3,"last_touch_days_ago":4},{"lo":10.77,"hi":10.8,"mid":10.785,"touches":2,"last_touch_days_ago":3},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":6},{"lo":11.615,"hi":11.7299,"mid":11.6725,"touches":2,"last_touch_days_ago":8},{"lo":12.42,"hi":12.57,"mid":12.495,"touches":2,"last_touch_days_ago":10},{"lo":13.4855,"hi":13.62,"mid":13.5527,"touches":2,"last_touch_days_ago":12}],"high":13.62,"low":8.55,"atr":0.8372,"sessions":14,"tol":0.2093}}