{"symbol":"RDW","for_date":"2025-11-19","built":"2026-09-30T17:23:35-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[119965.8,72520.7,41202.1,40398.8,32354.4,30479.9,23536.9,48733.9,25775.5,31252.6,26829.7,28457.2,20201.6,19113.5,30603.1,28722.6,22827.1,19668.4,20532.0,34444.1,29772.0,26239.9,32100.0,25557.0,21973.9,26631.0,24225.3,18222.1,25672.4,30095.6,31862.9,28072.4,31176.4,75308.0,30372.4,25927.1,23706.5,20765.2,14275.5,11341.4,32892.9,16481.8,23064.2,21603.2,16465.5,14306.4,20545.8,19075.6,13272.9,17928.0,20087.6,20155.0,18874.1,19744.9,24973.8,19271.4,20694.8,18235.2,12407.1,14397.4,16395.4,17123.9,17562.2,11597.9,14504.2,14807.6,14821.6,17135.2,11024.9,11417.2,14987.8,16137.2,37321.6,21766.6,15101.6,15816.8,14139.4,16244.2,27931.8,14450.2,20078.3,17407.1,32851.6,23907.7,15942.6,11303.6,11377.6,12251.0,11875.2,16121.4,13750.5,14449.9,12608.0,10034.6,14438.6,10234.4,13676.4,22305.6,14090.9,9322.3,13295.1,10762.5,13146.6,11277.9,11093.7,9846.3,13045.9,17984.1,9759.1,8905.2,12040.4,10189.9,9567.4,13737.6,10570.4,9998.4,8470.8,8386.2,9095.3,8841.3,9669.9,15364.4,7591.4,11353.4,10260.7,13832.6,9556.9,7641.6,13284.5,8483.6,10229.7,9746.6,8044.3,9551.5,8685.1,7962.2,10052.6,8801.1,8851.4,11147.4,15253.5,20611.9,7192.9,14784.2,7730.7,9895.9,11682.2,9288.8,7765.6,7418.9,10699.6,18973.7,8461.5,7974.3,11504.8,7881.9,10517.9,15162.4,9276.0,8152.8,9224.8,6624.9,7404.2,7834.4,7771.6,8020.1,11232.0,8460.1,11462.9,5189.3,7635.6,7030.6,8141.1,6455.1,6930.9,7075.7,16423.7,7892.9,5870.5,7821.9,9086.6,6635.1,8717.0,4569.4,4680.1,8394.7,11873.7,6227.7,8615.2,7908.4,6272.8,8485.1,5454.6,7124.8,7616.1,5963.3,14606.9,6899.1,8053.4,6751.8,14598.5,7091.4,8331.9,8987.9,4924.4,6118.1,5461.6,10019.7,6841.1,10781.9,8063.2,7203.7,7290.7,7330.5,6259.1,8874.1,8389.2,9091.1,9464.1,9424.4,6752.7,4900.4,6461.8,6044.6,6415.7,7421.1,11154.2,7431.4,18032.3,8115.6,6505.1,6271.6,8872.7,5312.4,6799.0,6104.8,11274.9,7791.2,5330.6,7700.4,7123.4,8211.4,7791.4,6220.9,8065.1,12067.4,10317.4,9507.2,6855.7,23107.1,12172.5,8668.7,8503.6,7675.8,9106.9,13516.9,9145.0,7861.1,8725.1,9709.3,5596.2,21940.1,4935.1,7830.3,7234.1,7980.0,6727.6,5565.4,7326.1,9152.9,7028.3,9642.6,8714.0,7066.4,7794.2,9914.7,6923.1,4159.7,15032.8,9791.5,6823.6,6767.2,10808.1,6999.1,7568.8,7998.9,11092.3,5159.2,9458.2,10130.7,7862.9,5552.2,7366.2,7441.1,7480.0,12018.9,5401.3,8593.4,5564.6,5224.1,12372.3,9765.8,6812.9,10042.9,7437.9,7670.4,6807.9,7945.9,7733.7,7596.9,9344.0,9676.1,10727.9,15307.4,7271.9,9100.6,6914.7,13294.1,8264.5,8139.6,8773.8,6126.9,6955.9,9472.3,7314.9,7864.1,12093.1,11372.0,12962.1,9571.1,9701.9,7718.1,9914.0,6826.7,7072.0,11783.3,9517.1,12564.3,13347.4,10087.5,9448.4,10232.7,11394.7,10110.1,8826.1,8476.4,8947.9,8198.6,15157.5,17895.3,9375.2,14978.7,14680.9,8274.7,11056.8,9623.0,10349.4,12783.4,7769.9,11564.8,16739.5,18473.7,11121.5,22008.2,16222.1,21200.7,16032.1,12459.1,14244.0,13818.9,16186.3,17024.7,24778.0,15865.5,17986.0,21200.2,19488.2,20048.6,14659.4,17170.5,33557.9,29138.8,30219.6,20295.5,48715.1,35247.4,51692.9,67136.8,58937.1,145465.9],"cum_vol":[119965.8,192486.5,233688.6,274087.4,306441.7,336921.6,360458.5,409192.4,434967.9,466220.6,493050.3,521507.5,541709.1,560822.6,591425.6,620148.3,642975.4,662643.7,683175.7,717619.8,747391.8,773631.7,805731.7,831288.7,853262.6,879893.6,904118.9,922341.1,948013.4,978109.1,1009972.0,1038044.4,1069220.9,1144528.9,1174901.2,1200828.3,1224534.8,1245300.0,1259575.5,1270916.9,1303809.8,1320291.6,1343355.8,1364959.0,1381424.5,1395730.9,1416276.7,1435352.4,1448625.3,1466553.3,1486640.9,1506795.9,1525670.0,1545414.9,1570388.7,1589660.1,1610354.9,1628590.1,1640997.3,1655394.6,1671790.0,1688913.9,1706476.1,1718074.0,1732578.2,1747385.8,1762207.4,1779342.6,1790367.5,1801784.7,1816772.5,1832909.7,1870231.3,1891997.9,1907099.4,1922916.2,1937055.6,1953299.9,1981231.6,1995681.9,2015760.1,2033167.3,2066018.9,2089926.6,2105869.2,2117172.8,2128550.4,2140801.4,2152676.6,2168798.1,2182548.6,2196998.4,2209606.4,2219641.0,2234079.6,2244314.0,2257990.4,2280296.1,2294386.9,2303709.2,2317004.4,2327766.9,2340913.5,2352191.4,2363285.1,2373131.4,2386177.4,2404161.4,2413920.6,2422825.8,2434866.2,2445056.1,2454623.5,2468361.1,2478931.6,2488929.9,2497400.7,2505786.9,2514882.2,2523723.5,2533393.4,2548757.8,2556349.1,2567702.5,2577963.2,2591795.9,2601352.7,2608994.4,2622278.9,2630762.4,2640992.1,2650738.7,2658783.0,2668334.5,2677019.6,2684981.8,2695034.4,2703835.6,2712687.0,2723834.4,2739087.9,2759699.7,2766892.6,2781676.8,2789407.5,2799303.4,2810985.6,2820274.4,2828040.1,2835459.0,2846158.6,2865132.4,2873593.9,2881568.1,2893072.9,2900954.9,2911472.7,2926635.1,2935911.1,2944063.9,2953288.7,2959913.6,2967317.9,2975152.2,2982923.8,2990943.9,3002175.9,3010636.0,3022098.9,3027288.1,3034923.8,3041954.4,3050095.5,3056550.6,3063481.4,3070557.1,3086980.9,3094873.7,3100744.2,3108566.1,3117652.7,3124287.8,3133004.8,3137574.2,3142254.3,3150649.0,3162522.7,3168750.4,3177365.6,3185274.0,3191546.8,3200031.9,3205486.5,3212611.3,3220227.4,3226190.6,3240797.6,3247696.6,3255750.1,3262501.9,3277100.4,3284191.7,3292523.6,3301511.5,3306435.9,3312554.0,3318015.6,3328035.3,3334876.4,3345658.3,3353721.5,3360925.2,3368215.9,3375546.4,3381805.6,3390679.6,3399068.9,3408160.0,3417624.1,3427048.4,3433801.1,3438701.6,3445163.4,3451207.9,3457623.6,3465044.8,3476199.0,3483630.4,3501662.7,3509778.4,3516283.4,3522555.1,3531427.8,3536740.2,3543539.2,3549644.0,3560918.9,3568710.1,3574040.7,3581741.1,3588864.5,3597075.9,3604867.3,3611088.1,3619153.3,3631220.6,3641538.1,3651045.3,3657901.0,3681008.1,3693180.6,3701849.4,3710353.0,3718028.8,3727135.6,3740652.6,3749797.6,3757658.6,3766383.7,3776093.0,3781689.2,3803629.4,3808564.4,3816394.7,3823628.9,3831608.9,3838336.4,3843901.9,3851227.9,3860380.9,3867409.1,3877051.8,3885765.8,3892832.2,3900626.4,3910541.1,3917464.2,3921623.9,3936656.7,3946448.2,3953271.8,3960039.0,3970847.1,3977846.1,3985414.9,3993413.9,4004506.1,4009665.4,4019123.6,4029254.3,4037117.2,4042669.4,4050035.6,4057476.7,4064956.7,4076975.6,4082376.9,4090970.2,4096534.9,4101758.9,4114131.2,4123897.0,4130709.9,4140752.8,4148190.7,4155861.1,4162669.0,4170614.9,4178348.6,4185945.5,4195289.5,4204965.6,4215693.4,4231000.9,4238272.7,4247373.3,4254288.0,4267582.1,4275846.6,4283986.3,4292760.1,4298887.0,4305842.9,4315315.2,4322630.1,4330494.3,4342587.4,4353959.4,4366921.5,4376492.6,4386194.4,4393912.6,4403826.6,4410653.3,4417725.3,4429508.6,4439025.7,4451590.0,4464937.4,4475024.9,4484473.4,4494706.1,4506100.8,4516210.9,4525037.0,4533513.4,4542461.4,4550659.9,4565817.4,4583712.7,4593087.9,4608066.6,4622747.6,4631022.3,4642079.1,4651702.1,4662051.4,4674834.9,4682604.8,4694169.6,4710909.1,4729382.8,4740504.3,4762512.5,4778734.6,4799935.3,4815967.4,4828426.5,4842670.5,4856489.4,4872675.6,4889700.4,4914478.4,4930343.9,4948329.9,4969530.1,4989018.3,5009066.9,5023726.3,5040896.8,5074454.6,5103593.4,5133813.0,5154108.5,5202823.6,5238071.1,5289763.9,5356900.7,5415837.8,5561303.7],"abs_move_pct":[1.0895,1.1751,1.3467,1.174,1.1778,1.4413,1.597,1.5222,1.4731,1.4308,1.4653,1.3963,1.3835,1.5809,1.6735,1.6115,1.789,1.7233,1.9308,1.9445,2.1696,2.2224,2.5651,2.7003,2.8146,2.7745,2.8357,2.5872,2.7791,2.8482,2.4834,2.5465,2.5822,2.5684,2.5098,2.5678,2.4015,2.2566,2.2387,2.3115,2.3922,2.456,2.3735,2.4882,2.6261,2.8166,2.9115,2.8983,2.9632,2.8669,2.7746,2.642,2.7189,2.7115,2.7879,2.7677,3.0048,3.0277,3.0433,3.0426,2.9895,2.9711,2.9709,2.9788,3.0942,3.1176,3.2064,3.2566,3.1838,3.1352,3.1272,3.143,3.2987,3.3633,3.3095,3.2301,3.3366,3.4101,3.3103,3.2788,3.3242,3.3986,3.5766,3.6108,3.5677,3.4391,3.4905,3.4413,3.4686,3.4231,3.3919,3.3897,3.4137,3.457,3.521,3.4929,3.4733,3.5003,3.3817,3.3604,3.3116,3.2884,3.376,3.4274,3.4026,3.408,3.4387,3.4435,3.434,3.3605,3.3438,3.4217,3.4578,3.4864,3.5158,3.5328,3.5705,3.5728,3.5838,3.5479,3.5343,3.556,3.5297,3.4739,3.5451,3.5641,3.5755,3.5347,3.5564,3.5503,3.6108,3.5494,3.5231,3.5849,3.5743,3.6435,3.5867,3.5597,3.6751,3.63,3.6475,3.5569,3.5904,3.6394,3.6717,3.6609,3.6451,3.6028,3.5996,3.5706,3.5627,3.4584,3.4443,3.3072,3.3384,3.3024,3.3177,3.4314,3.4917,3.5385,3.524,3.5299,3.5557,3.6696,3.6493,3.5902,3.6691,3.6381,3.6219,3.5542,3.5694,3.5596,3.5625,3.534,3.5981,3.6575,3.6387,3.6053,3.5461,3.6487,3.5884,3.5752,3.499,3.4574,3.4621,3.5112,3.5432,3.5614,3.5431,3.5799,3.5979,3.5975,3.6087,3.6343,3.6341,3.5954,3.6177,3.5732,3.5414,3.4791,3.5107,3.5002,3.4123,3.4705,3.4668,3.523,3.5729,3.6405,3.6214,3.5811,3.5934,3.5358,3.5317,3.5672,3.5431,3.5884,3.6755,3.7035,3.6947,3.7209,3.741,3.7244,3.7509,3.8029,3.7906,3.7497,3.6851,3.7078,3.7291,3.7473,3.7549,3.7325,3.7471,3.734,3.7577,3.7717,3.8054,3.8759,3.89,3.8828,3.8317,3.7393,3.7881,3.8205,3.8157,3.8698,3.8713,3.8243,3.8657,3.8534,3.875,3.8252,3.8475,3.811,3.7865,3.7005,3.7786,3.8024,3.8061,3.8449,3.7841,3.821,3.8392,3.8765,3.8458,3.8489,3.7234,3.7692,3.7073,3.779,3.8393,3.9252,3.8739,3.8718,3.907,3.9001,3.8677,3.8749,3.9333,3.9728,3.968,3.9013,4.0159,3.9725,4.0266,4.0289,4.0101,4.0241,4.0298,3.9785,4.0237,4.0967,4.1553,4.1179,4.1274,4.0165,3.9936,4.0051,3.9713,4.0145,4.1116,4.1456,4.1108,4.0871,4.0511,4.0628,4.096,4.1139,4.184,4.2236,4.3043,4.3825,4.3974,4.3777,4.3312,4.3199,4.3648,4.4419,4.4082,4.3992,4.372,4.3676,4.3786,4.3319,4.3497,4.3216,4.3855,4.363,4.4463,4.4174,4.4561,4.4572,4.6021,4.6122,4.616,4.5489,4.6343,4.6104,4.5039,4.4929,4.4575,4.418,4.4936,4.4778,4.5124,4.4564,4.4331,4.3721,4.2931,4.3856,4.3808,4.3284,4.386,4.3915,4.3887,4.2781,4.279,4.271,4.2899,4.2789,4.3355,4.3532,4.2815,4.32,4.2614,4.2851,4.2316,4.2833,4.225,4.2373,4.1624,4.205,4.2007,4.208,4.2526,4.3067,4.3063,4.2356,4.2484,4.2078,4.1664,4.2083,4.22,4.2101,4.2438,4.2943,4.4134,4.334,4.371,4.2324],"open5_vol":306441.7,"days":14,"atr14":0.5609571428571428,"adv14":6339717,"avg_range_pct14":8.276,"prev_close":5.43,"prev_high":5.515,"prev_low":5.15,"high_20d":8.48,"ref_5d_high":6.34,"ref_5d_low":5.15,"ref_5d_avg_high":5.839,"ref_5d_avg_low":5.432,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":1},{"lo":5.515,"hi":5.64,"mid":5.5738,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.85,"mid":5.785,"touches":2,"last_touch_days_ago":4},{"lo":5.87,"hi":6.01,"mid":5.9533,"touches":3,"last_touch_days_ago":5},{"lo":6.34,"hi":6.42,"mid":6.38,"touches":2,"last_touch_days_ago":4},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":6},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":9},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":10},{"lo":7.445,"hi":7.5701,"mid":7.5076,"touches":2,"last_touch_days_ago":9},{"lo":7.8086,"hi":7.9399,"mid":7.8912,"touches":3,"last_touch_days_ago":11}],"high":7.9399,"low":5.15,"atr":0.561,"sessions":14,"tol":0.1402}}