{"symbol":"RCAT","for_date":"2025-11-19","built":"2026-09-30T17:23:35-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[276809.1,80632.2,78751.0,79899.6,80182.7,92157.5,85344.4,76433.5,44984.1,60702.6,62491.2,48322.9,41555.4,37879.1,40016.4,41161.0,47463.8,36431.0,40351.8,45674.6,47591.1,52411.4,41584.5,35684.1,35764.6,40312.4,36297.7,35455.7,42757.3,35066.6,44198.8,34729.3,28887.1,26786.5,37197.3,31774.6,34365.7,30042.6,21485.3,33154.9,28630.6,34941.2,23171.7,28032.6,26817.7,28266.1,30445.6,28472.0,35026.0,38137.4,32500.2,27592.1,26320.9,83408.5,77105.1,40493.9,68234.4,33991.6,39018.9,27363.1,32028.9,35686.4,34566.2,29996.0,32732.9,32931.2,35982.4,25774.7,28154.4,34545.0,37579.9,26469.5,23550.4,21131.6,34244.2,21637.6,22479.8,37549.4,27984.1,30946.7,29429.0,29304.0,24746.3,22551.5,23032.2,28729.6,29225.4,24055.1,23646.0,24743.6,17045.9,19484.8,18933.1,24866.9,17349.9,23289.5,13943.4,23659.1,22204.3,16646.9,19990.0,25181.4,17214.1,14759.9,17424.9,19635.4,19054.6,23679.9,19388.4,28814.6,21650.6,23486.3,18847.5,17737.9,24320.7,17020.7,27214.5,24527.7,14691.5,16909.1,21267.6,15911.4,29556.4,18644.4,20320.9,18317.6,20119.9,15602.7,22014.9,21026.0,20481.5,16694.0,10947.1,13070.9,17074.6,11757.6,19749.1,39209.4,17005.3,11536.0,13175.6,12835.1,11346.6,11050.9,18099.8,9341.7,22584.6,13255.6,13500.0,11359.4,16920.4,11719.4,11175.3,14438.1,19064.6,12436.3,54133.8,44252.6,39467.5,19343.9,24134.6,26304.3,16998.0,14585.4,11108.1,26666.1,14999.2,12043.4,13820.5,16978.6,13908.1,15751.9,24594.2,10652.2,11822.6,13661.8,17434.6,14140.8,6934.8,8866.6,12061.3,13228.6,9422.0,15390.9,10064.4,10860.3,9378.5,19727.9,12762.1,10741.6,13816.2,23342.7,16451.2,19680.8,15539.1,23375.1,23777.9,17791.2,9547.0,13720.7,18300.1,12631.1,11988.9,14234.6,8514.4,11353.1,14351.3,12756.5,16646.4,12173.6,11848.2,10626.1,13228.6,18008.1,12473.6,16604.3,12547.1,16820.1,13987.8,10069.2,11022.4,10920.4,10735.1,16408.9,18146.9,12833.4,13281.9,9948.9,12379.3,18296.0,24382.3,11022.9,10542.2,13080.8,13531.5,12074.5,9900.6,12687.7,12282.8,11923.1,16098.3,8532.4,7761.7,10463.8,10862.2,13678.1,14132.3,12700.6,9514.8,12938.1,8858.6,11568.2,11003.7,13073.5,11355.9,12281.5,15192.6,12027.4,11491.6,9075.1,10674.0,10451.3,13992.4,11068.7,11664.5,16518.8,11661.6,11677.3,11187.7,8869.0,14362.1,11135.1,11701.8,12194.9,11153.6,13770.4,18574.0,11766.1,12983.0,12344.7,12939.0,7584.8,8901.2,8362.7,9195.1,11882.6,13519.4,6816.9,11387.4,9996.1,9897.6,9819.7,11778.8,10111.0,9228.4,11005.1,10900.6,11629.4,9860.3,11526.6,17211.7,10838.1,11697.7,14667.4,15318.1,7934.1,13106.0,11070.1,9212.6,23798.1,18173.9,13779.6,17860.0,23623.6,13680.1,15866.6,16962.8,16414.3,16689.6,19895.6,13652.9,27617.3,9600.5,10696.7,20112.5,12643.9,19179.5,19194.9,16558.1,25525.4,19925.5,20910.9,19684.9,17222.1,14349.7,21042.1,17839.6,15713.9,23823.6,15609.9,18177.4,17593.5,20808.5,21791.1,12374.1,15532.1,17829.6,22093.6,17581.1,18826.6,18599.4,20326.6,17500.1,22662.0,25447.3,18911.9,18278.2,21907.6,26572.9,15634.6,64990.4,28967.1,17977.6,24770.6,17676.5,20239.1,24446.9,17469.6,21306.1,35526.4,24222.4,34349.6,23596.3,18979.7,41987.3,31425.9,32287.1,27332.0,19688.1,21648.8,60162.7,28126.6,41002.0,42898.9,45849.2,99506.6,67888.6,83440.7,139274.4,198006.8],"cum_vol":[276809.1,357441.4,436192.4,516091.9,596274.6,688432.1,773776.6,850210.1,895194.1,955896.7,1018387.9,1066710.9,1108266.2,1146145.3,1186161.7,1227322.7,1274786.5,1311217.5,1351569.3,1397243.9,1444835.0,1497246.4,1538830.9,1574515.0,1610279.6,1650592.0,1686889.7,1722345.4,1765102.7,1800169.4,1844368.1,1879097.4,1907984.5,1934771.0,1971968.3,2003742.9,2038108.6,2068151.1,2089636.4,2122791.4,2151421.9,2186363.1,2209534.9,2237567.5,2264385.2,2292651.4,2323097.0,2351569.0,2386595.0,2424732.4,2457232.6,2484824.7,2511145.6,2594554.1,2671659.2,2712153.1,2780387.5,2814379.1,2853398.0,2880761.1,2912790.1,2948476.4,2983042.6,3013038.6,3045771.6,3078702.8,3114685.2,3140459.9,3168614.3,3203159.3,3240739.2,3267208.7,3290759.1,3311890.8,3346135.0,3367772.6,3390252.4,3427801.8,3455785.9,3486732.6,3516161.6,3545465.6,3570211.9,3592763.4,3615795.6,3644525.2,3673750.6,3697805.6,3721451.6,3746195.2,3763241.1,3782725.9,3801658.9,3826525.8,3843875.6,3867165.1,3881108.6,3904767.7,3926972.0,3943618.9,3963608.9,3988790.2,4006004.4,4020764.3,4038189.1,4057824.6,4076879.2,4100559.1,4119947.5,4148762.1,4170412.7,4193899.0,4212746.5,4230484.4,4254805.1,4271825.8,4299040.3,4323568.0,4338259.5,4355168.6,4376436.2,4392347.6,4421904.0,4440548.4,4460869.3,4479186.9,4499306.8,4514909.5,4536924.4,4557950.4,4578431.9,4595125.9,4606073.0,4619143.9,4636218.6,4647976.2,4667725.3,4706934.7,4723940.0,4735476.0,4748651.6,4761486.7,4772833.4,4783884.3,4801984.1,4811325.8,4833910.4,4847166.0,4860666.0,4872025.4,4888945.8,4900665.1,4911840.4,4926278.5,4945343.1,4957779.4,5011913.2,5056165.9,5095633.4,5114977.3,5139111.9,5165416.2,5182414.2,5196999.6,5208107.7,5234773.9,5249773.1,5261816.4,5275636.9,5292615.5,5306523.6,5322275.5,5346869.7,5357521.9,5369344.6,5383006.4,5400441.0,5414581.8,5421516.6,5430383.1,5442444.4,5455673.0,5465095.0,5480485.9,5490550.3,5501410.6,5510789.1,5530516.9,5543279.0,5554020.6,5567836.9,5591179.6,5607630.8,5627311.6,5642850.6,5666225.8,5690003.6,5707794.9,5717341.9,5731062.6,5749362.6,5761993.8,5773982.7,5788217.3,5796731.6,5808084.7,5822436.0,5835192.5,5851838.9,5864012.6,5875860.8,5886486.9,5899715.6,5917723.7,5930197.4,5946801.6,5959348.7,5976168.8,5990156.6,6000225.8,6011248.1,6022168.6,6032903.7,6049312.6,6067459.5,6080292.9,6093574.7,6103523.6,6115902.9,6134198.9,6158581.1,6169604.0,6180146.2,6193227.0,6206758.5,6218833.0,6228733.6,6241421.3,6253704.1,6265627.2,6281725.5,6290257.9,6298019.6,6308483.4,6319345.6,6333023.7,6347156.0,6359856.6,6369371.4,6382309.4,6391168.0,6402736.2,6413739.9,6426813.4,6438169.4,6450450.9,6465643.5,6477670.9,6489162.6,6498237.7,6508911.7,6519363.0,6533355.4,6544424.1,6556088.6,6572607.4,6584269.1,6595946.4,6607134.1,6616003.1,6630365.2,6641500.4,6653202.1,6665397.0,6676550.6,6690321.0,6708895.0,6720661.1,6733644.1,6745988.8,6758927.8,6766512.6,6775413.8,6783776.5,6792971.6,6804854.2,6818373.6,6825190.4,6836577.9,6846574.0,6856471.6,6866291.4,6878070.1,6888181.1,6897409.6,6908414.6,6919315.2,6930944.6,6940804.9,6952331.5,6969543.2,6980381.3,6992079.0,7006746.4,7022064.5,7029998.6,7043104.6,7054174.8,7063387.4,7087185.5,7105359.4,7119139.1,7136999.1,7160622.7,7174302.9,7190169.5,7207132.3,7223546.6,7240236.2,7260131.9,7273784.8,7301402.1,7311002.6,7321699.3,7341811.8,7354455.6,7373635.1,7392830.1,7409388.1,7434913.6,7454839.1,7475750.0,7495434.9,7512657.1,7527006.8,7548048.9,7565888.6,7581602.5,7605426.1,7621036.0,7639213.4,7656806.9,7677615.4,7699406.6,7711780.7,7727312.9,7745142.5,7767236.1,7784817.3,7803643.9,7822243.4,7842569.9,7860070.0,7882732.0,7908179.3,7927091.1,7945369.4,7967276.9,7993849.9,8009484.5,8074474.9,8103442.0,8121419.6,8146190.2,8163866.7,8184105.9,8208552.8,8226022.4,8247328.5,8282854.9,8307077.4,8341427.0,8365023.3,8384003.0,8425990.3,8457416.2,8489703.3,8517035.3,8536723.4,8558372.1,8618534.9,8646661.4,8687663.4,8730562.4,8776411.6,8875918.1,8943806.7,9027247.4,9166521.8,9364528.6],"abs_move_pct":[1.3168,1.2658,1.7534,1.65,1.8727,2.0151,2.3436,2.3236,2.3928,2.5335,2.407,2.5391,2.5685,2.5553,2.6349,2.5853,2.5172,2.5092,2.7445,2.6716,2.7686,2.838,3.028,3.0985,3.2979,3.089,3.0982,3.0746,2.9612,2.9078,2.8496,2.9876,2.9803,3.0195,3.0148,3.0628,2.915,2.8154,2.7294,2.6998,2.5988,2.6115,2.681,2.8449,3.0367,3.0156,2.971,2.9744,3.0668,3.1805,3.1147,3.1205,3.0384,2.8722,2.9097,2.8287,3.0908,3.1167,3.0362,2.977,2.9472,2.882,3.0809,3.1858,3.3779,3.499,3.4335,3.5128,3.4405,3.5396,3.4389,3.4775,3.6888,3.6506,3.7568,3.6186,3.7331,3.7465,3.7525,3.7745,3.7234,3.7552,3.8036,3.6964,3.7627,3.6599,3.6227,3.7138,3.8169,3.7309,3.6756,3.6227,3.6603,3.8049,3.761,3.6394,3.7152,3.7366,3.6486,3.7481,3.8109,3.8989,3.9844,3.9175,4.0252,3.9616,4.0061,4.0512,4.046,4.0594,3.9755,4.0971,4.1287,4.1047,4.167,4.1139,4.0308,4.0829,4.0274,3.9423,3.9769,3.9916,4.0082,3.9365,3.8913,3.9621,3.9841,3.988,4.1294,4.2408,4.1399,4.1557,4.0734,4.0502,3.9852,3.9443,3.92,3.8026,3.9491,3.9433,3.9475,3.7717,3.7185,3.7691,3.8075,3.8134,3.8163,3.8002,3.7998,3.7176,3.6698,3.5689,3.5933,3.6055,3.5824,3.4929,3.6237,3.8355,3.7707,3.6873,3.6679,3.7938,3.7525,3.6666,3.675,3.5784,3.6208,3.5787,3.5267,3.5229,3.5026,3.5497,3.505,3.6324,3.6356,3.6358,3.7242,3.6408,3.6538,3.6774,3.6508,3.658,3.6762,3.6686,3.6659,3.6615,3.7048,3.7838,3.78,3.7465,3.72,3.7007,3.7186,3.7032,3.798,3.7603,3.7136,3.7715,3.7856,3.7787,3.784,3.675,3.6727,3.6483,3.6297,3.637,3.5466,3.603,3.5058,3.4967,3.4378,3.3951,3.3313,3.3699,3.4191,3.3713,3.3124,3.3982,3.3133,3.3508,3.2944,3.389,3.3934,3.4568,3.5733,3.4691,3.4843,3.4812,3.5756,3.5742,3.5815,3.5582,3.5907,3.5877,3.5933,3.6297,3.6144,3.7141,3.7578,3.6636,3.6503,3.6531,3.7191,3.7474,3.7083,3.8121,3.7032,3.7122,3.7206,3.7826,3.7944,3.8234,3.8931,3.893,3.8439,3.8335,3.9839,3.9113,3.8949,3.9364,3.891,3.9547,3.9222,3.8915,3.9648,4.0448,4.0835,4.0608,4.109,4.1686,4.2359,4.2846,4.3716,4.3949,4.3885,4.3253,4.2615,4.2714,4.2329,4.2172,4.2247,4.1949,4.2086,4.1933,4.2528,4.2731,4.3149,4.2887,4.3122,4.313,4.3765,4.4118,4.4469,4.3746,4.4311,4.2951,4.3712,4.3888,4.3782,4.4105,4.5074,4.5307,4.5889,4.6181,4.6777,4.7401,4.6877,4.6904,4.7779,4.942,5.0113,4.976,5.1265,5.1693,5.1657,5.1344,5.0967,5.1092,5.0877,5.0487,5.0576,5.1116,5.1527,5.1128,5.1208,5.0889,5.1673,5.2182,5.3135,5.4227,5.2992,5.3368,5.5324,5.491,5.4433,5.4581,5.4551,5.5503,5.5354,5.4839,5.531,5.5219,5.5139,5.4318,5.4585,5.5011,5.6878,5.8077,5.614,5.6282,5.7271,5.7394,5.7331,5.7169,5.7162,5.6653,5.5949,5.5359,5.5971,5.6377,5.8267,5.7553,5.702,5.7056,5.6629,5.6797,5.6942,5.7245,5.6296,5.5235,5.4054,5.4175,5.4597,5.4422,5.4576,5.5021,5.5587,5.5279,5.5081,5.5838,5.6394,5.5769,5.5013,5.4763,5.5681,5.4924,5.5205,5.5324,5.5835,5.8049],"open5_vol":596274.6,"days":14,"atr14":0.9028428571428575,"adv14":10406258,"avg_range_pct14":10.464,"prev_close":7.09,"prev_high":7.12,"prev_low":6.5,"high_20d":12.37,"ref_5d_high":9.04,"ref_5d_low":6.5,"ref_5d_avg_high":7.919,"ref_5d_avg_low":7.122,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":6.5,"hi":6.62,"mid":6.56,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.315,"mid":7.2175,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":2},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":3},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":4},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":7},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":6},{"lo":10.15,"hi":10.3299,"mid":10.24,"touches":2,"last_touch_days_ago":10},{"lo":10.52,"hi":10.52,"mid":10.52,"touches":2,"last_touch_days_ago":12},{"lo":11.49,"hi":11.67,"mid":11.58,"touches":2,"last_touch_days_ago":12}],"high":11.67,"low":6.5,"atr":0.9028,"sessions":14,"tol":0.2257}}