{"symbol":"QUBT","for_date":"2025-11-19","built":"2026-09-30T17:23:35-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[615089.0,273025.6,246534.7,236568.8,228470.7,245610.1,237613.6,231327.3,197977.1,179020.9,192354.9,241618.7,193507.6,174201.7,168250.0,188357.0,181549.2,169761.2,192244.4,213141.4,178579.6,149737.9,163865.4,172085.7,146407.6,113248.9,128052.1,138489.2,102961.4,114911.1,132401.9,119731.7,121766.2,115641.0,107063.1,154268.0,153895.6,160477.6,107872.7,111034.7,118427.4,106540.6,97879.8,97875.9,109825.8,88184.2,94288.4,85573.8,92002.3,121483.1,100330.8,102349.3,94147.8,99875.4,104289.6,83055.6,98222.9,94133.5,93429.5,86649.9,92889.7,105698.2,89524.7,108691.4,94976.3,91841.0,75342.6,79118.1,65877.9,67488.6,86640.4,66864.6,73623.3,66906.6,77896.1,64948.9,60149.8,79301.2,99889.4,77108.5,71848.7,69087.8,81058.4,54664.6,66087.9,70625.4,67386.9,76309.3,65815.3,65035.7,79962.2,65486.9,74146.0,67511.6,67610.2,63015.5,86134.6,81004.0,92754.1,96315.6,77959.6,116854.6,83192.3,63230.4,63120.9,64502.9,72645.2,70117.6,73968.6,85283.9,71980.1,82848.0,73228.9,72473.2,79494.0,72242.9,79045.9,90456.8,79080.6,63221.1,89379.4,65656.9,65165.8,64880.6,53059.8,73470.0,70637.0,58055.0,73059.4,80405.9,171645.6,108923.6,129264.4,52500.8,45555.3,62711.8,53261.1,58975.6,57617.2,41546.9,52795.9,56634.4,48674.9,54528.7,59410.6,62262.9,65534.6,60214.6,43818.6,49896.4,49462.5,63749.0,59618.4,81430.4,84138.3,71036.2,68659.6,73470.1,77677.3,63855.0,65199.9,43430.7,44212.3,51171.4,51222.7,64767.4,47753.9,52519.7,55078.8,43203.1,52805.1,80198.0,52586.6,64481.0,156843.5,68279.1,59438.7,46284.1,45737.6,55095.6,68889.1,60477.5,146551.7,61991.0,41371.7,49113.7,66716.9,60156.7,52331.2,48300.6,56703.1,72425.0,57261.3,49309.6,41502.9,61604.3,45750.5,51092.5,56239.1,53383.7,51318.6,38733.1,39108.9,52283.4,58090.8,43718.6,47804.6,53606.4,59629.5,38584.3,55172.6,45029.8,44814.4,55920.5,44563.1,54277.0,51370.6,49236.4,54571.4,46520.7,43106.1,40239.6,37448.4,63049.8,40217.9,42730.6,40495.6,55354.8,54001.3,46979.4,69123.5,87087.4,53339.1,43427.4,50093.5,49288.7,40399.3,51134.4,45840.1,45814.4,60120.6,54759.5,54448.9,48380.2,32193.9,44519.4,39988.5,44553.4,43625.6,33691.4,49846.8,56381.1,49433.1,47535.3,47404.1,64853.4,64911.6,46083.3,51939.6,49585.9,53415.0,55965.8,43555.4,53340.3,41316.6,57987.9,62160.3,43377.6,46025.0,46991.5,59650.9,49482.9,40381.6,42990.2,40584.6,40440.8,44665.6,41634.1,32648.4,35679.9,43266.9,45408.3,51092.4,41557.6,57474.6,47243.9,59799.4,39976.8,44191.5,36980.8,51684.4,43092.0,35879.6,38127.5,42959.1,64079.6,45951.2,51167.5,37067.4,39945.6,59279.6,56096.5,47960.7,39603.9,54145.1,51074.9,62899.8,37890.8,40592.6,56117.3,58931.1,71355.1,56493.4,51272.9,37445.6,57218.3,55405.5,64792.6,57826.9,48120.8,59381.6,52911.7,43748.9,62922.1,46891.1,58308.9,54451.7,57913.3,50170.4,60077.7,56302.2,53939.2,72477.7,48087.0,51956.0,57473.8,48626.6,49876.1,54256.9,58424.2,62001.9,51221.8,62883.4,52975.3,52829.9,52139.7,68916.0,57853.4,61821.1,48908.4,69985.4,70168.9,43785.5,62320.4,58901.6,58313.4,56395.4,59213.9,52705.6,70045.4,78286.1,61500.1,66146.4,61371.6,79706.0,64612.9,60695.1,58590.0,58016.9,52523.5,76900.6,57142.4,58638.2,62881.7,54993.6,77565.6,94437.1,64289.3,66590.6,73747.6,135581.8,130486.0,88157.7,89546.9,136734.8,174937.3,121489.1,183963.9,194367.1,322234.4],"cum_vol":[615089.0,888114.6,1134649.3,1371218.1,1599688.8,1845298.9,2082912.4,2314239.7,2512216.9,2691237.7,2883592.6,3125211.3,3318718.9,3492920.6,3661170.6,3849527.6,4031076.9,4200838.1,4393082.5,4606223.9,4784803.4,4934541.4,5098406.8,5270492.5,5416900.1,5530149.1,5658201.1,5796690.4,5899651.8,6014562.9,6146964.9,6266696.6,6388462.8,6504103.8,6611166.9,6765434.9,6919330.4,7079808.0,7187680.7,7298715.4,7417142.8,7523683.4,7621563.2,7719439.1,7829264.9,7917449.1,8011737.5,8097311.3,8189313.6,8310796.6,8411127.4,8513476.7,8607624.5,8707499.9,8811789.5,8894845.1,8993068.1,9087201.6,9180631.1,9267280.9,9360170.6,9465868.9,9555393.6,9664085.0,9759061.3,9850902.3,9926244.9,10005363.0,10071240.9,10138729.4,10225369.8,10292234.4,10365857.6,10432764.2,10510660.3,10575609.1,10635758.9,10715060.1,10814949.6,10892058.1,10963906.8,11032994.6,11114052.9,11168717.5,11234805.4,11305430.7,11372817.6,11449126.9,11514942.2,11579977.9,11659940.1,11725427.1,11799573.1,11867084.6,11934694.9,11997710.4,12083844.9,12164848.9,12257603.1,12353918.6,12431878.3,12548732.9,12631925.1,12695155.6,12758276.4,12822779.4,12895424.6,12965542.2,13039510.9,13124794.8,13196774.9,13279622.9,13352851.9,13425325.1,13504819.1,13577061.9,13656107.9,13746564.6,13825645.3,13888866.4,13978245.9,14043902.7,14109068.5,14173949.1,14227008.9,14300478.9,14371115.9,14429170.9,14502230.2,14582636.1,14754281.7,14863205.3,14992469.7,15044970.5,15090525.8,15153237.6,15206498.6,15265474.3,15323091.5,15364638.4,15417434.3,15474068.6,15522743.6,15577272.3,15636682.9,15698945.9,15764480.5,15824695.1,15868513.6,15918410.0,15967872.5,16031621.5,16091239.9,16172670.3,16256808.6,16327844.8,16396504.4,16469974.5,16547651.8,16611506.8,16676706.6,16720137.4,16764349.6,16815521.0,16866743.7,16931511.1,16979265.0,17031784.7,17086863.5,17130066.6,17182871.6,17263069.6,17315656.2,17380137.2,17536980.7,17605259.9,17664698.6,17710982.7,17756720.3,17811815.9,17880705.0,17941182.5,18087734.2,18149725.2,18191096.9,18240210.6,18306927.6,18367084.3,18419415.5,18467716.1,18524419.2,18596844.2,18654105.5,18703415.1,18744917.9,18806522.2,18852272.7,18903365.2,18959604.3,19012988.0,19064306.6,19103039.6,19142148.5,19194431.9,19252522.6,19296241.3,19344045.9,19397652.3,19457281.8,19495866.1,19551038.6,19596068.4,19640882.8,19696803.3,19741366.4,19795643.4,19847014.1,19896250.5,19950821.9,19997342.6,20040448.7,20080688.4,20118136.7,20181186.5,20221404.4,20264134.9,20304630.5,20359985.3,20413986.6,20460965.9,20530089.4,20617176.8,20670515.9,20713943.3,20764036.8,20813325.5,20853724.8,20904859.1,20950699.3,20996513.7,21056634.4,21111393.9,21165842.8,21214223.0,21246416.9,21290936.3,21330924.8,21375478.1,21419103.7,21452795.1,21502641.9,21559022.9,21608456.1,21655991.4,21703395.5,21768248.9,21833160.5,21879243.8,21931183.4,21980769.3,22034184.3,22090150.1,22133705.4,22187045.7,22228362.4,22286350.2,22348510.5,22391888.1,22437913.1,22484904.6,22544555.5,22594038.4,22634420.0,22677410.2,22717994.8,22758435.6,22803101.2,22844735.4,22877383.7,22913063.6,22956330.4,23001738.7,23052831.1,23094388.8,23151863.4,23199107.3,23258906.6,23298883.4,23343074.9,23380055.7,23431740.1,23474832.1,23510711.7,23548839.2,23591798.3,23655877.9,23701829.1,23752996.6,23790064.1,23830009.7,23889289.4,23945385.9,23993346.6,24032950.4,24087095.6,24138170.5,24201070.3,24238961.1,24279553.7,24335671.0,24394602.1,24465957.2,24522450.6,24573723.5,24611169.1,24668387.4,24723792.9,24788585.5,24846412.4,24894533.1,24953914.7,25006826.4,25050575.4,25113497.4,25160388.5,25218697.4,25273149.1,25331062.4,25381232.8,25441310.5,25497612.7,25551551.9,25624029.6,25672116.6,25724072.6,25781546.4,25830173.0,25880049.1,25934306.0,25992730.2,26054732.1,26105953.9,26168837.3,26221812.6,26274642.5,26326782.2,26395698.2,26453551.6,26515372.8,26564281.1,26634266.6,26704435.5,26748221.0,26810541.4,26869442.9,26927756.4,26984151.8,27043365.7,27096071.3,27166116.6,27244402.7,27305902.8,27372049.2,27433420.9,27513126.9,27577739.7,27638434.9,27697024.9,27755041.7,27807565.2,27884465.8,27941608.2,28000246.4,28063128.1,28118121.8,28195687.4,28290124.4,28354413.7,28421004.3,28494751.9,28630333.6,28760819.6,28848977.4,28938524.3,29075259.1,29250196.4,29371685.4,29555649.3,29750016.4,30072250.7],"abs_move_pct":[0.9861,1.736,1.8167,2.3983,2.2947,2.7726,3.0623,3.1008,3.2483,3.0281,2.9552,3.0741,2.9321,2.9315,2.8646,3.1058,2.9889,2.8945,3.1571,3.0121,3.01,3.181,3.2037,3.2235,3.2276,3.1567,2.9913,3.1364,2.9536,3.0192,3.0706,2.9478,3.0225,2.9928,3.0261,3.3079,3.392,3.3,3.1257,2.9165,3.0342,3.0441,2.9824,3.2296,3.1341,3.14,3.1208,3.1258,3.207,3.264,3.1536,3.1493,3.1274,3.1741,3.1161,3.1642,3.4405,3.534,3.5322,3.2859,3.4601,3.3623,3.3624,3.3763,3.4184,3.3878,3.4243,3.5448,3.5598,3.5612,3.4874,3.543,3.6981,3.8204,3.8859,3.8952,4.0256,4.1965,4.3131,4.1969,4.0234,4.012,4.0342,4.089,4.1382,4.0548,3.9242,3.9048,3.9006,3.8703,3.9205,3.7577,3.785,3.8703,3.7981,3.8367,3.9755,4.2301,4.2587,4.3297,4.4221,4.5323,4.4781,4.5873,4.5513,4.4454,4.559,4.5925,4.6414,4.5891,4.57,4.7639,4.7784,4.7783,4.841,4.8921,4.8805,4.9269,4.9508,4.8934,4.9312,4.89,4.976,5.0214,5.0471,5.1276,5.0849,5.0808,5.1235,5.156,5.0875,5.1379,4.9953,5.11,5.0364,5.0025,5.0636,4.9716,5.1027,4.9895,4.9981,4.8708,4.7927,4.8412,4.8121,4.8728,4.9703,4.9787,4.9003,4.8271,4.8719,4.8664,4.8996,4.9347,5.0683,5.0667,5.0391,5.1924,5.1796,5.0977,5.2768,5.3061,5.3045,5.2376,5.2986,5.1158,5.1359,5.0373,5.1102,5.1004,5.046,5.0424,4.9245,5.0015,4.9767,4.9144,4.9507,4.8464,4.9404,4.896,4.8141,4.9089,4.842,4.8525,4.835,4.8429,4.863,4.9636,5.0656,5.0789,5.0478,5.0131,4.9393,5.057,5.1943,5.1368,5.1028,5.1302,5.2202,5.1798,5.0611,5.0048,4.9848,5.0157,5.0558,5.0493,5.0599,5.0313,5.0108,5.011,4.9022,4.9662,4.9388,4.9949,5.0181,5.0183,5.0748,5.1548,5.1465,5.1814,5.1839,5.2305,5.2316,5.2628,5.2292,5.2111,5.2658,5.2474,5.2704,5.2204,5.2067,5.1041,5.1205,5.1499,5.1656,5.1474,5.1253,5.1356,5.1759,5.0705,5.0494,5.0299,5.0396,5.141,5.0797,5.1339,4.9967,4.9607,5.0111,4.9925,5.019,5.0524,5.0683,5.0965,5.0473,5.0285,5.1431,5.1334,5.0488,5.1762,5.1641,5.2945,5.2725,5.2562,5.1825,5.166,5.1196,5.1179,5.0344,5.0287,5.0713,5.041,5.1214,5.0273,4.9536,4.9071,4.8211,4.9486,4.8732,4.8708,4.8292,4.7847,4.7545,4.7947,4.892,4.9032,4.8834,4.9402,5.0488,5.0509,5.0879,5.1185,5.1047,5.1174,5.1062,5.0751,5.0597,5.0901,5.0382,5.0012,4.9958,5.0395,5.0019,5.0249,4.9993,4.9966,4.964,4.946,4.9861,5.0899,5.15,5.2537,5.321,5.2731,5.1789,5.2225,5.3005,5.3518,5.3079,5.2488,5.2555,5.2641,5.26,5.2323,5.1868,5.1431,5.1691,5.2342,5.3143,5.2588,5.2883,5.2209,5.3154,5.2308,5.2514,5.1968,5.2908,5.3321,5.2783,5.2539,5.2775,5.3033,5.3157,5.3427,5.3864,5.4056,5.3716,5.4739,5.3848,5.3992,5.5278,5.5452,5.5452,5.4461,5.358,5.3108,5.3428,5.3101,5.308,5.3839,5.4183,5.4239,5.4099,5.4409,5.4559,5.4456,5.39,5.5108,5.4892,5.4855,5.3792,5.3892,5.3368,5.3475,5.2947,5.3944,5.3415,5.3655,5.2956,5.3885,5.5658,5.478,5.5242,5.4673,5.516,5.5726,5.5358,5.4746,5.5403,5.5696],"open5_vol":1599688.8,"days":14,"atr14":1.3487857142857145,"adv14":33706093,"avg_range_pct14":10.223,"prev_close":12.34,"prev_high":13.07,"prev_low":11.24,"high_20d":17.35,"ref_5d_high":13.07,"ref_5d_low":9.54,"ref_5d_avg_high":11.88,"ref_5d_avg_low":10.514,"ref_5d_avg_range":1.366,"sr14":{"levels":[{"lo":9.54,"hi":9.86,"mid":9.7,"touches":2,"last_touch_days_ago":2},{"lo":10.85,"hi":11.175,"mid":10.9887,"touches":4,"last_touch_days_ago":1},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":5},{"lo":12.055,"hi":12.25,"mid":12.1525,"touches":2,"last_touch_days_ago":1},{"lo":12.6,"hi":12.91,"mid":12.7475,"touches":4,"last_touch_days_ago":5},{"lo":13.07,"hi":13.33,"mid":13.2,"touches":2,"last_touch_days_ago":0},{"lo":13.558,"hi":13.71,"mid":13.634,"touches":2,"last_touch_days_ago":6},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":8},{"lo":15.09,"hi":15.31,"mid":15.19,"touches":3,"last_touch_days_ago":10},{"lo":16.68,"hi":16.79,"mid":16.735,"touches":2,"last_touch_days_ago":11}],"high":16.79,"low":9.54,"atr":1.3488,"sessions":14,"tol":0.3372}}