{"symbol":"OWL","for_date":"2025-11-19","built":"2026-09-30T17:23:35-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[165265.5,53906.1,42771.8,45702.8,55759.6,45706.1,44852.6,43419.5,39686.8,70539.0,50798.8,38427.6,45289.7,56577.5,43325.2,51748.0,45033.4,72935.5,56278.6,51427.0,53845.6,49427.3,34521.1,37876.3,35774.2,57344.1,35282.7,34385.2,28934.0,27916.8,63605.7,38071.7,60498.6,56417.3,45757.4,40881.0,25867.1,41858.8,37486.7,33958.8,31931.8,28951.4,39786.1,30740.6,43076.1,48066.9,33405.6,37116.4,68521.6,44379.7,41999.9,46676.6,83210.1,32033.5,42611.4,69199.2,54111.8,33325.4,38682.0,34109.8,34012.4,28120.6,30239.3,27622.0,38137.8,26866.8,30290.3,38508.2,25342.4,33450.1,36151.1,37611.9,36521.4,32202.7,22852.2,36021.7,35984.2,48217.7,34743.8,33161.9,23534.0,28888.6,20341.0,29512.4,24706.7,24406.6,26896.6,24759.3,35738.1,63763.9,24126.9,31843.7,52344.7,37506.7,23585.8,35393.1,49665.9,30773.4,26277.1,21958.7,43851.8,30539.6,29000.9,24897.1,21527.6,34515.8,28550.4,27365.8,37410.4,34294.6,24792.7,31370.6,31361.2,21360.8,30654.7,24153.1,41840.2,51981.1,22499.6,37569.8,25276.1,25249.4,31376.9,26368.4,17420.3,32776.2,40440.5,18879.4,31999.0,33636.7,38936.2,27624.8,33774.4,35937.3,26764.4,32448.3,37542.9,27023.8,44750.5,26140.4,44707.4,30625.1,24763.6,19988.5,28915.4,30303.2,25137.9,31931.7,41975.0,28816.2,28496.4,37776.4,46578.6,25122.9,26391.6,28033.9,36646.8,34039.1,29038.1,22775.6,28088.9,24621.6,31404.4,25777.6,40191.2,27899.9,21220.9,20545.7,17873.6,22638.6,17330.4,20328.8,30168.1,24429.5,31801.1,27986.6,38833.1,28620.4,28546.7,28571.1,34377.5,28433.4,29789.0,19979.0,62580.0,35078.9,33136.1,28571.4,18107.4,20983.4,23166.8,18194.2,27706.1,16919.8,16083.0,22864.4,24620.4,27998.6,43519.1,25712.9,27331.1,31569.9,14849.1,18314.6,16063.6,16024.4,24836.7,25572.4,14088.6,39300.3,24241.5,16232.7,28840.1,17646.3,18269.1,30499.1,34104.4,23997.7,15481.6,30527.9,36364.6,18101.4,22335.9,22360.0,21757.8,42965.1,18279.2,19902.6,21530.9,20284.3,17537.5,26277.5,19870.9,17670.8,18395.7,28577.8,28363.6,23499.8,16747.1,16409.2,22095.9,19723.4,18063.1,27676.6,22630.2,25259.4,18895.6,16496.5,64341.2,24176.2,22320.0,16332.4,24113.9,21297.4,20498.1,35375.9,22397.9,24312.9,25452.6,18368.6,22212.9,18432.7,28698.4,16408.6,20083.2,29759.6,27874.7,22080.3,25171.9,18598.3,25489.9,24661.9,25082.9,18164.1,19043.3,26477.1,31930.9,22985.6,28739.9,24583.9,30140.0,29680.4,30267.7,25185.3,27297.1,26460.1,22960.3,32328.0,27863.6,33812.1,29169.7,18972.6,29684.5,25559.2,19843.8,53367.0,33661.8,23287.5,31641.7,32643.2,28270.1,34715.9,32095.5,21614.1,26003.0,26488.1,44896.4,48902.4,34412.1,31869.9,30094.6,24834.6,29716.2,21419.4,22816.7,24034.1,38165.4,27961.4,30476.6,25063.7,34568.5,25546.7,30075.3,35279.0,24232.4,28301.6,28795.6,24517.4,29269.4,62097.1,26868.2,26838.5,33618.4,41770.9,40104.6,28252.6,30710.6,36390.0,38517.9,29838.4,37815.6,27481.9,26824.1,28537.4,34487.1,42264.6,30862.2,28707.0,34529.5,38927.8,36809.9,45971.9,48238.1,42303.1,32894.2,45803.3,37311.1,28455.9,41195.9,46630.9,60948.0,58610.4,39120.0,68207.4,68824.1,54779.1,56510.6,68396.1,42248.8,70917.8,79141.4,69291.3,70528.6,213845.5,75279.3,62982.1,67174.9,90170.5,81839.1,122762.3,152988.9,127739.4,112114.4,203690.2,121208.1,210241.8,201019.0,214178.8,346782.6,447957.4],"cum_vol":[165265.5,219171.6,261943.4,307646.2,363405.8,409111.9,453964.5,497384.0,537070.8,607609.8,658408.6,696836.1,742125.9,798703.4,842028.6,893776.6,938810.0,1011745.5,1068024.1,1119451.1,1173296.7,1222724.0,1257245.1,1295121.4,1330895.6,1388239.8,1423522.5,1457907.7,1486841.7,1514758.5,1578364.2,1616435.9,1676934.6,1733351.9,1779109.3,1819990.3,1845857.4,1887716.2,1925202.9,1959161.7,1991093.5,2020044.9,2059831.0,2090571.6,2133647.6,2181714.5,2215120.1,2252236.4,2320758.0,2365137.7,2407137.6,2453814.2,2537024.4,2569057.9,2611669.3,2680868.5,2734980.3,2768305.6,2806987.6,2841097.4,2875109.9,2903230.5,2933469.8,2961091.8,2999229.6,3026096.4,3056386.6,3094894.9,3120237.3,3153687.4,3189838.6,3227450.4,3263971.9,3296174.6,3319026.8,3355048.5,3391032.7,3439250.4,3473994.2,3507156.1,3530690.1,3559578.7,3579919.7,3609432.1,3634138.8,3658545.4,3685442.0,3710201.3,3745939.4,3809703.2,3833830.1,3865673.8,3918018.5,3955525.2,3979111.0,4014504.1,4064170.0,4094943.4,4121220.4,4143179.1,4187030.9,4217570.5,4246571.4,4271468.6,4292996.1,4327511.9,4356062.3,4383428.1,4420838.4,4455133.1,4479925.8,4511296.4,4542657.6,4564018.4,4594673.1,4618826.2,4660666.4,4712647.6,4735147.1,4772716.9,4797993.1,4823242.4,4854619.4,4880987.8,4898408.1,4931184.3,4971624.8,4990504.1,5022503.1,5056139.9,5095076.1,5122700.9,5156475.3,5192412.6,5219176.9,5251625.2,5289168.1,5316191.9,5360942.4,5387082.8,5431790.1,5462415.2,5487178.8,5507167.3,5536082.7,5566385.9,5591523.9,5623455.6,5665430.6,5694246.8,5722743.2,5760519.6,5807098.3,5832221.2,5858612.9,5886646.7,5923293.5,5957332.6,5986370.6,6009146.3,6037235.2,6061856.8,6093261.2,6119038.9,6159230.1,6187130.0,6208350.9,6228896.6,6246770.1,6269408.8,6286739.2,6307068.0,6337236.1,6361665.6,6393466.6,6421453.3,6460286.4,6488906.8,6517453.5,6546024.6,6580402.1,6608835.5,6638624.5,6658603.5,6721183.5,6756262.4,6789398.6,6817970.0,6836077.4,6857060.7,6880227.5,6898421.7,6926127.8,6943047.6,6959130.6,6981995.0,7006615.4,7034614.0,7078133.1,7103846.0,7131177.1,7162747.0,7177596.1,7195910.7,7211974.4,7227998.8,7252835.5,7278407.9,7292496.6,7331796.9,7356038.4,7372271.1,7401111.2,7418757.5,7437026.6,7467525.7,7501630.1,7525627.8,7541109.4,7571637.3,7608001.9,7626103.4,7648439.3,7670799.3,7692557.1,7735522.2,7753801.4,7773704.1,7795235.0,7815519.3,7833056.8,7859334.3,7879205.1,7896875.9,7915271.6,7943849.4,7972213.1,7995712.9,8012459.9,8028869.1,8050965.0,8070688.4,8088751.6,8116428.1,8139058.4,8164317.7,8183213.3,8199709.8,8264051.0,8288227.2,8310547.2,8326879.6,8350993.5,8372290.9,8392789.1,8428165.0,8450562.9,8474875.7,8500328.3,8518696.9,8540909.8,8559342.5,8588040.9,8604449.4,8624532.6,8654292.2,8682166.9,8704247.2,8729419.1,8748017.4,8773507.4,8798169.2,8823252.1,8841416.1,8860459.4,8886936.5,8918867.4,8941853.0,8970592.9,8995176.7,9025316.7,9054997.1,9085264.9,9110450.1,9137747.3,9164207.4,9187167.6,9219495.6,9247359.3,9281171.4,9310341.1,9329313.6,9358998.1,9384557.4,9404401.1,9457768.1,9491429.9,9514717.4,9546359.1,9579002.4,9607272.4,9641988.4,9674083.9,9695698.0,9721701.0,9748189.1,9793085.5,9841987.9,9876400.0,9908269.9,9938364.5,9963199.1,9992915.4,10014334.7,10037151.4,10061185.5,10099350.9,10127312.3,10157788.9,10182852.6,10217421.1,10242967.9,10273043.1,10308322.1,10332554.6,10360856.2,10389651.8,10414169.2,10443438.6,10505535.6,10532403.9,10559242.4,10592860.8,10634631.7,10674736.3,10702988.9,10733699.5,10770089.5,10808607.4,10838445.9,10876261.5,10903743.4,10930567.5,10959104.9,10993592.0,11035856.6,11066718.8,11095425.8,11129955.3,11168883.1,11205692.9,11251664.8,11299902.9,11342206.1,11375100.3,11420903.6,11458214.7,11486670.6,11527866.5,11574497.4,11635445.4,11694055.7,11733175.7,11801383.1,11870207.3,11924986.4,11981497.1,12049893.2,12092142.0,12163059.8,12242201.2,12311492.5,12382021.1,12595866.6,12671145.9,12734128.1,12801302.9,12891473.4,12973312.6,13096074.9,13249063.8,13376803.1,13488917.6,13692607.8,13813815.9,14024057.7,14225076.7,14439255.5,14786038.1,15233995.5],"abs_move_pct":[0.3415,0.6596,0.7617,0.7814,0.7716,0.7257,0.9346,1.0386,0.9918,0.8851,0.9379,1.0411,1.1675,1.2037,1.1729,1.1924,1.1153,1.2046,1.1684,1.2566,1.3025,1.2254,1.2531,1.2486,1.2876,1.3071,1.4273,1.494,1.6287,1.6107,1.5991,1.5534,1.6281,1.5912,1.4909,1.439,1.4256,1.5416,1.4688,1.5191,1.5227,1.5607,1.5387,1.5528,1.4938,1.5056,1.498,1.5511,1.5861,1.7004,1.7837,1.7608,1.6559,1.6226,1.6023,1.5976,1.5315,1.6187,1.574,1.6599,1.663,1.6477,1.6613,1.6667,1.6966,1.6796,1.6968,1.738,1.7512,1.8025,1.847,1.8446,1.766,1.823,1.8563,1.8811,1.8538,1.8115,1.8004,1.8531,1.9031,1.9177,1.9181,1.9348,1.8457,1.8526,1.8443,1.8552,1.8498,1.7895,1.853,1.8512,1.8579,1.8083,1.726,1.6419,1.6211,1.6589,1.6478,1.6793,1.6516,1.7148,1.7644,1.7625,1.7328,1.7303,1.7395,1.7864,1.7742,1.702,1.6482,1.6893,1.6978,1.6663,1.6894,1.7242,1.6984,1.7264,1.7735,1.7359,1.6744,1.6925,1.6788,1.7386,1.7847,1.809,1.8029,1.8266,1.8137,1.8035,1.7915,1.8175,1.7829,1.7827,1.7864,1.7472,1.7579,1.7829,1.7987,1.812,1.7993,1.7592,1.798,1.8084,1.8217,1.8432,1.8501,1.8574,1.8953,1.9038,1.9228,1.922,1.9777,1.9492,1.9283,1.9319,1.9478,1.9216,1.908,1.8761,1.9327,1.9068,1.928,1.9211,1.885,1.8868,1.9301,1.9276,1.9682,1.9837,1.9649,1.9861,1.9679,1.9507,1.956,1.9272,1.9101,1.8972,1.8914,1.8745,1.8415,1.8847,1.8786,1.8466,1.8835,1.8465,1.9008,1.9266,1.9347,1.9458,1.9581,1.9532,1.9254,1.9069,1.9267,1.905,1.8777,1.9106,1.9435,1.9884,2.0195,2.0132,2.0532,2.0688,2.0701,2.1003,2.1278,2.1138,2.1345,2.1621,2.1264,2.0951,2.0969,2.1113,2.1421,2.1606,2.1742,2.1979,2.1768,2.1293,2.1284,2.1735,2.1791,2.1571,2.1251,2.1497,2.1191,2.0871,2.0902,2.1117,2.1049,2.1102,2.0985,2.1077,2.1092,2.0887,2.0862,2.1179,2.1044,2.1192,2.1018,2.1304,2.1257,2.1666,2.1919,2.2106,2.1989,2.2184,2.1957,2.2499,2.2901,2.2916,2.2686,2.2645,2.2402,2.2249,2.2166,2.1474,2.0993,2.1089,2.1281,2.1241,2.1319,2.1381,2.1627,2.1831,2.1957,2.2163,2.2094,2.2073,2.2028,2.192,2.1981,2.2175,2.2164,2.2137,2.2325,2.2628,2.2531,2.2377,2.2422,2.2281,2.256,2.2554,2.2851,2.3214,2.2884,2.3004,2.3082,2.3251,2.3021,2.281,2.2562,2.2379,2.2241,2.2294,2.2163,2.247,2.2199,2.1896,2.2394,2.2194,2.1958,2.1924,2.1989,2.1965,2.1827,2.2327,2.2493,2.2854,2.3092,2.2764,2.2736,2.2413,2.2428,2.2577,2.2593,2.2283,2.2375,2.229,2.2125,2.2313,2.2095,2.1925,2.1808,2.1721,2.144,2.1267,2.0996,2.1824,2.2235,2.2381,2.2567,2.2363,2.2167,2.1913,2.197,2.1352,2.1111,2.1035,2.1095,2.1059,2.1185,2.0856,2.073,2.0313,2.022,2.0356,1.9989,1.9603,1.979,2.0128,2.0405,2.0224,2.0128,1.9836,1.9718,1.9408,1.956,1.9684,1.9562,1.9376,1.9605,1.9933,1.9945,1.9856,2.01,2.0351,2.0282,1.9868,1.9581,1.9839,1.9918,1.9823,1.959,1.9333,1.9255,1.8781,1.9011,1.871,1.9369,1.9231,1.9734,1.9987,1.9511,1.9666,1.9973,2.0008,1.9921,2.0621],"open5_vol":363405.8,"days":14,"atr14":0.7288571428571428,"adv14":17010596,"avg_range_pct14":4.807,"prev_close":13.91,"prev_high":14.05,"prev_low":13.435,"high_20d":17.3,"ref_5d_high":15.56,"ref_5d_low":13.355,"ref_5d_avg_high":14.818,"ref_5d_avg_low":14.177,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":13.355,"hi":13.435,"mid":13.395,"touches":2,"last_touch_days_ago":0},{"lo":14.38,"hi":14.52,"mid":14.43,"touches":3,"last_touch_days_ago":1},{"lo":14.665,"hi":14.815,"mid":14.74,"touches":2,"last_touch_days_ago":3},{"lo":14.86,"hi":14.93,"mid":14.905,"touches":3,"last_touch_days_ago":2},{"lo":15.05,"hi":15.165,"mid":15.1075,"touches":2,"last_touch_days_ago":3},{"lo":15.265,"hi":15.43,"mid":15.3462,"touches":4,"last_touch_days_ago":5},{"lo":15.45,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":4},{"lo":15.78,"hi":15.91,"mid":15.8633,"touches":3,"last_touch_days_ago":8},{"lo":16.319,"hi":16.335,"mid":16.327,"touches":2,"last_touch_days_ago":10}],"high":16.54,"low":13.355,"atr":0.7289,"sessions":14,"tol":0.1822}}