{"symbol":"OBDC","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[129972.0,13719.2,25565.1,15784.7,18691.3,14172.1,13110.1,11655.8,15267.2,15049.3,26319.6,15902.7,14701.9,9130.9,11296.3,11850.6,11555.0,18391.6,10575.6,25788.2,14723.8,12955.3,13120.1,18460.1,28707.6,13552.6,11978.6,15397.9,13114.5,11357.4,20293.6,18621.4,16759.7,16337.8,16799.8,14064.4,12154.9,13636.7,16444.9,19209.6,13459.3,8788.6,8501.9,11289.0,9664.0,10839.5,11509.4,10551.9,10848.4,6930.5,11043.0,13224.2,8664.8,12270.9,16873.4,13072.1,14071.1,14813.9,7979.3,27692.5,10354.2,11579.6,14890.3,20862.0,10915.8,11958.0,14048.9,18871.1,14496.3,11602.0,11610.4,13126.5,19889.6,18587.6,16590.0,12502.1,8595.8,12269.9,8482.1,17060.2,8121.7,33804.9,8026.8,16018.3,7859.2,11644.7,12261.5,9210.4,9321.9,13807.6,18837.9,10951.6,6721.4,13642.4,8628.6,10650.2,8861.5,12153.1,9490.1,12623.6,14601.4,17282.5,8727.8,8344.7,10582.5,8997.9,9645.3,9464.6,12436.1,9551.8,10273.4,7873.5,11572.9,11185.2,10401.0,25134.4,11940.3,19152.3,11335.3,6535.4,9071.1,10309.4,12634.6,6120.4,25528.6,10115.5,29909.9,29471.2,28071.7,13222.6,15518.2,7494.1,5394.9,13018.5,15746.9,11757.0,9006.7,14581.1,14054.6,16479.4,9136.4,25483.7,7519.0,4099.9,4658.6,6014.2,4065.1,8933.6,9358.7,10549.9,16143.6,11633.9,13186.9,16150.8,10444.8,16812.1,6870.1,6711.3,14567.6,7837.1,28955.9,18437.6,19970.2,18135.5,18469.3,12575.5,10755.8,16380.9,12854.1,7340.6,10812.9,6079.4,13218.1,11924.7,8144.2,11306.6,9126.2,8288.9,7704.5,15892.1,9759.1,6911.0,20759.5,8465.5,10431.9,9919.4,8131.5,16598.5,18610.1,7462.1,7340.6,8572.6,9620.3,14636.9,10542.4,6932.9,10993.1,5174.3,14323.0,8163.8,11560.1,11545.4,6739.2,9602.8,13983.5,6896.7,9349.1,12457.7,11905.9,21422.0,9647.1,9533.4,7976.7,13284.3,7149.6,7098.2,7367.0,9708.4,8506.9,6987.3,4147.3,4220.8,15137.1,8696.6,14013.4,7461.4,8592.4,8544.5,6473.4,7114.4,14557.0,9652.8,5933.9,8666.0,5604.8,4925.9,12100.3,12297.6,12275.0,18166.5,10472.6,9112.1,12580.5,8514.2,8891.4,11679.9,11807.5,22639.6,3873.9,35637.1,11633.8,14422.9,9449.5,3880.7,4149.6,7765.7,11776.6,14262.2,9641.8,6018.6,13363.9,15614.2,9496.5,8192.8,7138.9,8985.1,12222.9,9075.0,17773.6,9320.4,16655.3,10852.8,19509.3,11825.4,9270.5,10039.1,9756.3,10445.1,15216.8,14492.4,8243.4,10431.6,10557.7,6869.6,17816.0,5380.1,12311.3,10951.6,14661.1,9559.7,9122.8,9672.2,7980.5,3514.4,11449.5,16310.4,6340.9,9959.6,4520.2,7974.2,11190.5,8966.3,8537.4,8768.0,10225.9,13256.5,15618.1,10339.1,14907.7,10771.5,6686.1,18533.9,11194.4,9657.2,25059.7,12540.5,7534.1,6716.4,16275.6,7009.6,12159.1,21181.4,10917.1,11831.9,13705.9,9479.7,7764.4,11527.1,7755.6,14362.0,17721.6,21287.3,14066.1,16003.6,10533.4,10250.2,7542.1,20418.6,11285.9,15055.9,17181.3,15501.2,14714.2,7818.6,9392.1,8410.2,11822.0,13821.6,6696.0,16372.8,14770.7,9840.2,11926.2,25109.5,9970.6,11188.9,10567.1,13161.2,11956.1,12626.9,23077.2,14762.6,15495.7,8570.1,14594.2,15379.4,22886.1,23684.6,22099.1,30208.4,23308.1,22890.1,29631.8,25593.6,26587.5,27466.9,22216.5,24737.7,27876.8,27724.7,47481.1,26669.1,40141.6,29293.0,32942.6,65036.4,54076.1,73811.4,99718.5,192816.6],"cum_vol":[129972.0,143691.2,169256.4,185041.1,203732.4,217904.5,231014.6,242670.4,257937.6,272986.9,299306.5,315209.2,329911.1,339042.1,350338.4,362188.9,373743.9,392135.6,402711.1,428499.4,443223.1,456178.4,469298.6,487758.7,516466.4,530018.9,541997.6,557395.4,570509.9,581867.4,602160.9,620782.4,637542.1,653879.9,670679.6,684744.0,696898.9,710535.6,726980.6,746190.2,759649.5,768438.1,776940.1,788229.1,797893.1,808732.6,820242.0,830793.9,841642.3,848572.8,859615.8,872840.0,881504.8,893775.7,910649.1,923721.1,937792.3,952606.1,960585.4,988277.9,998632.1,1010211.8,1025102.1,1045964.1,1056879.9,1068837.9,1082886.8,1101757.9,1116254.2,1127856.2,1139466.6,1152593.1,1172482.7,1191070.4,1207660.4,1220162.5,1228758.3,1241028.1,1249510.2,1266570.4,1274692.1,1308497.1,1316523.9,1332542.1,1340401.4,1352046.1,1364307.6,1373518.0,1382839.9,1396647.6,1415485.5,1426437.1,1433158.5,1446800.9,1455429.4,1466079.6,1474941.1,1487094.3,1496584.4,1509208.0,1523809.4,1541091.9,1549819.6,1558164.4,1568746.9,1577744.7,1587390.0,1596854.6,1609290.8,1618842.6,1629116.0,1636989.5,1648562.4,1659747.6,1670148.6,1695283.1,1707223.4,1726375.6,1737710.9,1744246.3,1753317.4,1763626.8,1776261.4,1782381.7,1807910.3,1818025.8,1847935.6,1877406.9,1905478.6,1918701.2,1934219.4,1941713.6,1947108.4,1960126.9,1975873.8,1987630.8,1996637.5,2011218.6,2025273.2,2041752.6,2050889.0,2076372.7,2083891.7,2087991.6,2092650.2,2098664.4,2102729.6,2111663.1,2121021.9,2131571.8,2147715.4,2159349.3,2172536.2,2188687.0,2199131.8,2215943.9,2222814.1,2229525.4,2244092.9,2251930.1,2280885.9,2299323.5,2319293.7,2337429.2,2355898.5,2368474.0,2379229.8,2395610.7,2408464.8,2415805.4,2426618.4,2432697.7,2445915.9,2457840.6,2465984.8,2477291.4,2486417.6,2494706.4,2502410.9,2518303.0,2528062.1,2534973.1,2555732.6,2564198.1,2574630.0,2584549.4,2592680.9,2609279.4,2627889.5,2635351.6,2642692.3,2651264.9,2660885.2,2675522.1,2686064.5,2692997.4,2703990.5,2709164.8,2723487.8,2731651.6,2743211.7,2754757.1,2761496.4,2771099.1,2785082.6,2791979.4,2801328.5,2813786.2,2825692.1,2847114.1,2856761.3,2866294.6,2874271.4,2887555.6,2894705.3,2901803.5,2909170.5,2918878.9,2927385.7,2934373.0,2938520.3,2942741.1,2957878.1,2966574.8,2980588.1,2988049.5,2996641.9,3005186.4,3011659.8,3018774.2,3033331.2,3042984.0,3048917.9,3057583.9,3063188.6,3068114.5,3080214.8,3092512.4,3104787.4,3122953.9,3133426.5,3142538.6,3155119.1,3163633.3,3172524.7,3184204.6,3196012.1,3218651.6,3222525.6,3258162.6,3269796.4,3284219.3,3293668.8,3297549.5,3301699.1,3309464.8,3321241.4,3335503.6,3345145.4,3351164.0,3364527.9,3380142.1,3389638.6,3397831.4,3404970.2,3413955.3,3426178.1,3435253.1,3453026.8,3462347.1,3479002.4,3489855.2,3509364.5,3521189.9,3530460.4,3540499.6,3550255.9,3560700.9,3575917.7,3590410.1,3598653.6,3609085.1,3619642.9,3626512.5,3644328.5,3649708.6,3662019.9,3672971.5,3687632.6,3697192.4,3706315.1,3715987.4,3723967.9,3727482.3,3738931.8,3755242.1,3761583.1,3771542.7,3776062.9,3784037.1,3795227.6,3804193.9,3812731.4,3821499.4,3831725.3,3844981.8,3860599.9,3870939.0,3885846.7,3896618.2,3903304.3,3921838.2,3933032.6,3942689.9,3967749.6,3980290.1,3987824.1,3994540.6,4010816.1,4017825.7,4029984.9,4051166.3,4062083.4,4073915.4,4087621.2,4097100.9,4104865.3,4116392.4,4124148.0,4138510.0,4156231.6,4177518.9,4191585.1,4207588.6,4218122.0,4228372.2,4235914.4,4256332.9,4267618.9,4282674.7,4299856.0,4315357.2,4330071.4,4337890.1,4347282.1,4355692.4,4367514.4,4381335.9,4388031.9,4404404.7,4419175.4,4429015.6,4440941.9,4466051.4,4476022.0,4487210.9,4497777.9,4510939.1,4522895.3,4535522.1,4558599.4,4573361.9,4588857.6,4597427.8,4612022.0,4627401.4,4650287.6,4673972.2,4696071.4,4726279.7,4749587.8,4772477.9,4802109.7,4827703.4,4854290.9,4881757.7,4903974.2,4928711.9,4956588.7,4984313.4,5031794.5,5058463.6,5098605.1,5127898.1,5160840.8,5225877.1,5279953.3,5353764.7,5453483.2,5646299.9],"abs_move_pct":[0.3098,0.3793,0.4496,0.4078,0.4129,0.4877,0.4636,0.4868,0.4833,0.5224,0.5074,0.5114,0.4848,0.5092,0.501,0.5188,0.4852,0.4681,0.4506,0.4913,0.4912,0.5092,0.537,0.5663,0.5682,0.6049,0.5876,0.5663,0.5475,0.5976,0.6489,0.6609,0.6653,0.7091,0.692,0.6706,0.629,0.6094,0.6061,0.5656,0.5693,0.5847,0.5695,0.577,0.6259,0.671,0.6411,0.6807,0.6289,0.6345,0.6435,0.6466,0.6404,0.6465,0.6129,0.6209,0.6181,0.5924,0.6013,0.6266,0.6407,0.6554,0.6431,0.6342,0.6522,0.6814,0.6771,0.6979,0.666,0.6702,0.6533,0.6624,0.6823,0.6751,0.7191,0.7258,0.7315,0.7539,0.7689,0.7722,0.7689,0.7902,0.7799,0.7726,0.7727,0.7716,0.7854,0.7789,0.7786,0.7506,0.7502,0.754,0.7539,0.786,0.7782,0.7575,0.7738,0.7302,0.7508,0.7604,0.7677,0.7392,0.7542,0.7914,0.7884,0.7672,0.7739,0.7592,0.7708,0.7619,0.7597,0.7636,0.7599,0.774,0.7866,0.7791,0.8048,0.7787,0.7898,0.8101,0.8048,0.7892,0.8114,0.8034,0.8016,0.8223,0.8179,0.8351,0.8309,0.8493,0.8671,0.8867,0.8914,0.8827,0.8894,0.8867,0.8891,0.9159,0.918,0.8869,0.8931,0.8677,0.8675,0.8744,0.8672,0.8794,0.8766,0.8914,0.8881,0.8953,0.9031,0.8947,0.8935,0.9233,0.8904,0.9233,0.8953,0.8762,0.8706,0.8731,0.872,0.8841,0.8819,0.8949,0.9065,0.8804,0.8849,0.888,0.8723,0.8729,0.8564,0.8723,0.8846,0.8741,0.8954,0.8834,0.894,0.8962,0.9075,0.924,0.9154,0.8973,0.8499,0.8615,0.8627,0.9021,0.9234,0.9251,0.9183,0.8987,0.9043,0.9328,0.8901,0.8638,0.8988,0.8813,0.9136,0.9359,0.9333,0.9407,0.9397,0.9432,0.9503,0.9444,0.9391,0.971,0.9602,0.9899,0.9517,0.9693,0.9405,0.941,0.938,0.9568,0.9508,0.9602,0.9655,0.97,0.9379,0.9606,0.9764,0.9708,0.9863,0.9946,0.984,0.9605,0.9689,0.9663,0.9632,0.9487,0.9508,0.9619,0.9662,0.9507,0.9647,0.9344,0.9269,0.9076,0.9262,0.8929,0.8977,0.8993,0.9435,0.939,0.9569,0.9752,0.9432,0.9326,0.9267,0.9237,0.9347,0.9631,0.9492,0.9526,0.9703,0.9381,0.9436,0.9356,0.9567,0.9615,0.9629,0.9855,0.9966,0.988,0.9732,0.981,0.9616,0.9667,0.9475,0.9383,0.9626,0.9714,0.9474,0.9687,0.9609,0.9809,0.9693,0.9699,0.9709,0.969,0.9887,1.0054,0.9748,0.9613,0.9473,0.9544,0.9206,0.9059,0.9226,0.9127,0.9014,0.9067,0.9099,0.8954,0.8871,0.8683,0.8666,0.8584,0.8588,0.835,0.8471,0.8665,0.8758,0.8349,0.8411,0.8412,0.8487,0.8304,0.8126,0.8259,0.8223,0.8366,0.8468,0.8386,0.8698,0.8615,0.8688,0.8657,0.862,0.8534,0.8378,0.8286,0.8312,0.8304,0.833,0.8298,0.8355,0.8306,0.831,0.8406,0.8369,0.837,0.8379,0.8273,0.8553,0.8658,0.8497,0.8624,0.8502,0.8457,0.8454,0.8311,0.8372,0.8228,0.7946,0.812,0.8245,0.7907,0.7878,0.7722,0.8042,0.8087,0.7904,0.8108,0.8132,0.7953,0.811,0.7972,0.7846,0.7717,0.7916,0.7996,0.8053,0.8057,0.7977,0.805,0.7942,0.8214,0.7908,0.7501,0.739,0.7182,0.7309,0.7308,0.7295,0.723,0.7222,0.7052,0.6814,0.6812,0.6859,0.6802,0.673,0.6752,0.6774,0.6864,0.6729,0.6846,0.7186,0.6947],"open5_vol":203732.4,"days":14,"atr14":0.29879285714285697,"adv14":5963037,"avg_range_pct14":2.188,"prev_close":11.75,"prev_high":11.8165,"prev_low":11.65,"high_20d":13.39,"ref_5d_high":12.18,"ref_5d_low":11.65,"ref_5d_avg_high":12.0363,"ref_5d_avg_low":11.837,"ref_5d_avg_range":0.1993,"sr14":{"levels":[{"lo":11.7901,"hi":11.85,"mid":11.8189,"touches":3,"last_touch_days_ago":0},{"lo":11.895,"hi":11.9426,"mid":11.9265,"touches":5,"last_touch_days_ago":2},{"lo":11.975,"hi":12.0,"mid":11.9875,"touches":2,"last_touch_days_ago":4},{"lo":12.11,"hi":12.18,"mid":12.1427,"touches":4,"last_touch_days_ago":1},{"lo":12.21,"hi":12.25,"mid":12.23,"touches":2,"last_touch_days_ago":6},{"lo":12.63,"hi":12.7,"mid":12.665,"touches":2,"last_touch_days_ago":9},{"lo":12.74,"hi":12.795,"mid":12.7675,"touches":2,"last_touch_days_ago":10},{"lo":12.845,"hi":12.9,"mid":12.8725,"touches":2,"last_touch_days_ago":9},{"lo":13.01,"hi":13.04,"mid":13.025,"touches":2,"last_touch_days_ago":10},{"lo":13.09,"hi":13.12,"mid":13.105,"touches":2,"last_touch_days_ago":11}],"high":13.12,"low":11.65,"atr":0.2988,"sessions":14,"tol":0.0747}}