{"symbol":"MARA","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[638631.0,284056.6,302185.4,233536.1,265349.4,227128.1,218765.2,216116.4,216594.1,184943.3,193351.4,205622.7,226406.9,154716.8,162447.5,172449.1,155571.1,260525.9,189399.9,167706.9,165971.0,143567.9,170423.4,110828.2,133154.5,137001.7,144120.4,117402.4,123818.4,138794.6,194259.6,154872.4,125134.6,107853.8,124245.2,145581.0,140926.2,135462.5,127597.6,107250.4,94264.6,103451.1,96542.9,85826.2,92305.5,129454.6,95929.1,106787.3,125884.4,104470.1,105686.0,124820.4,93131.3,107399.9,87811.4,91453.0,125579.2,91207.3,127692.8,122361.5,157635.9,106633.4,144491.3,99184.3,130366.1,101045.5,117583.4,156100.3,97211.1,84273.2,106600.9,99977.5,76623.2,83259.9,92744.3,78366.9,117045.6,109360.7,94017.3,93708.7,89708.6,91474.5,96872.1,71508.6,77969.5,79196.4,77709.9,100653.4,84820.3,93667.2,96925.1,129958.9,91306.1,69284.3,83942.6,79291.9,86307.3,78356.1,92884.6,84072.4,133596.7,90110.4,96079.2,94981.9,74333.1,85502.9,116626.3,113890.1,115469.6,94919.1,93955.9,100783.7,78302.3,67592.0,96240.3,90137.7,96410.8,117990.7,82422.0,79619.4,93536.6,84371.9,80760.9,89032.9,95776.9,108586.5,77406.9,76010.9,87654.6,88978.6,99783.1,81996.1,86033.4,78766.5,69421.4,86674.6,119132.8,83069.7,117720.3,70466.3,74556.1,82578.6,66838.1,67254.9,69926.5,65831.4,86842.4,61895.9,59006.7,66963.4,87090.3,66648.8,68523.2,81026.2,76836.7,61627.1,86027.4,93084.9,81159.8,64157.5,71370.3,83651.3,67786.9,71822.2,63575.9,76723.2,87656.4,85543.5,76578.6,94410.9,60789.2,69363.9,81807.3,76768.9,63170.7,86661.7,97399.2,103163.9,81205.5,61824.3,75362.1,72570.1,65966.6,68163.3,52269.4,73549.8,63577.2,77811.6,94821.6,62051.5,67631.5,63754.9,69657.1,59328.9,71157.1,96186.7,69392.1,89845.1,74518.6,73973.4,74428.0,69102.3,65528.9,71764.6,60169.1,81587.0,78952.9,72007.1,65025.0,66391.5,67295.8,55075.2,61006.8,59056.0,59258.1,66729.6,75047.5,81392.4,73238.6,59223.5,85139.4,75413.6,61047.7,96392.1,63792.5,82015.5,71773.0,63440.1,69125.8,83912.2,85452.5,91656.6,102553.2,66720.5,80799.7,77496.2,68416.6,73288.2,102438.4,79746.4,90768.4,69889.1,69406.4,86810.9,88170.0,103037.2,83276.5,95391.5,66725.8,76913.7,87227.3,89660.5,74246.8,94389.8,80441.5,85695.5,89156.4,74803.4,78196.2,83605.9,108233.9,79039.0,71034.6,66983.8,67246.9,74793.6,84159.1,87586.4,77099.4,57883.3,78853.1,80598.0,80000.3,65021.9,74456.8,81974.7,77818.5,80638.7,86087.9,100797.1,90764.1,108992.1,98007.9,96333.5,74618.3,151482.9,92528.6,66122.6,87865.9,91059.5,86781.1,77069.9,74585.4,74246.1,79377.5,108064.4,83936.8,87127.8,74875.2,77534.4,79611.9,96368.9,80117.3,71074.6,75964.6,84959.8,98112.6,83803.6,68735.4,88348.1,129969.4,117561.8,99304.7,82607.1,72816.4,95726.4,82753.6,89171.1,93506.4,111501.9,85061.5,120650.6,95119.1,79683.9,75305.3,107786.8,82002.6,71928.6,96455.9,88059.7,94713.4,134091.6,109684.7,88756.8,85051.4,119776.1,95413.1,119183.9,98402.6,95768.0,103129.7,105934.9,102327.5,103414.6,104747.6,91807.9,103303.6,91652.1,115452.3,99790.5,91171.3,121703.1,141454.2,122077.1,108826.4,148738.4,86213.7,97703.5,100462.6,104263.0,184614.9,152440.2,148167.7,115847.5,114147.3,140316.5,132906.9,122126.1,116702.7,122309.3,126425.8,146333.6,126940.6,106711.4,118880.3,157806.2,118059.3,141961.7,131586.1,137415.2,231156.1,160163.6,165910.1,172434.9,287921.2,295855.9,267826.6,253442.6,380445.3,560608.9],"cum_vol":[638631.0,922687.6,1224873.1,1458409.2,1723758.6,1950886.6,2169651.9,2385768.3,2602362.4,2787305.6,2980657.1,3186279.8,3412686.6,3567403.4,3729850.9,3902300.1,4057871.2,4318397.1,4507797.0,4675503.9,4841474.9,4985042.9,5155466.2,5266294.4,5399448.9,5536450.6,5680571.0,5797973.4,5921791.9,6060586.5,6254846.1,6409718.4,6534853.0,6642706.8,6766952.0,6912533.0,7053459.2,7188921.7,7316519.3,7423769.7,7518034.3,7621485.4,7718028.2,7803854.4,7896159.9,8025614.5,8121543.6,8228330.9,8354215.3,8458685.4,8564371.4,8689191.8,8782323.1,8889722.9,8977534.3,9068987.3,9194566.5,9285773.8,9413466.6,9535828.1,9693463.9,9800097.3,9944588.6,10043772.9,10174139.0,10275184.5,10392767.9,10548868.2,10646079.3,10730352.5,10836953.4,10936930.9,11013554.1,11096814.0,11189558.3,11267925.1,11384970.8,11494331.5,11588348.8,11682057.5,11771766.1,11863240.6,11960112.7,12031621.3,12109590.8,12188787.2,12266497.1,12367150.5,12451970.8,12545638.0,12642563.1,12772522.0,12863828.1,12933112.4,13017054.9,13096346.8,13182654.1,13261010.2,13353894.8,13437967.1,13571563.9,13661674.2,13757753.4,13852735.4,13927068.5,14012571.4,14129197.7,14243087.9,14358557.5,14453476.6,14547432.6,14648216.3,14726518.6,14794110.6,14890350.9,14980488.6,15076899.4,15194890.1,15277312.1,15356931.4,15450468.1,15534840.0,15615600.9,15704633.8,15800410.7,15908997.2,15986404.1,16062415.0,16150069.6,16239048.2,16338831.4,16420827.4,16506860.8,16585627.3,16655048.6,16741723.2,16860856.0,16943925.7,17061646.0,17132112.3,17206668.4,17289246.9,17356085.1,17423339.9,17493266.4,17559097.9,17645940.2,17707836.1,17766842.9,17833806.3,17920896.6,17987545.4,18056068.6,18137094.8,18213931.5,18275558.6,18361586.0,18454670.9,18535830.6,18599988.1,18671358.4,18755009.7,18822796.6,18894618.9,18958194.7,19034917.9,19122574.3,19208117.8,19284696.4,19379107.2,19439896.4,19509260.3,19591067.6,19667836.4,19731007.1,19817668.9,19915068.1,20018232.0,20099437.5,20161261.8,20236623.9,20309194.1,20375160.7,20443324.0,20495593.4,20569143.1,20632720.4,20710531.9,20805353.6,20867405.1,20935036.6,20998791.4,21068448.6,21127777.5,21198934.6,21295121.4,21364513.5,21454358.6,21528877.2,21602850.6,21677278.6,21746380.9,21811909.8,21883674.4,21943843.6,22025430.6,22104383.5,22176390.6,22241415.6,22307807.1,22375102.9,22430178.1,22491184.9,22550240.9,22609498.9,22676228.5,22751276.0,22832668.4,22905906.9,22965130.4,23050269.9,23125683.5,23186731.2,23283123.4,23346915.9,23428931.4,23500704.4,23564144.4,23633270.2,23717182.4,23802634.9,23894291.5,23996844.7,24063565.2,24144364.9,24221861.1,24290277.7,24363565.9,24466004.3,24545750.6,24636519.1,24706408.2,24775814.6,24862625.5,24950795.5,25053832.7,25137109.2,25232500.7,25299226.5,25376140.2,25463367.5,25553028.0,25627274.8,25721664.6,25802106.1,25887801.6,25976958.0,26051761.4,26129957.6,26213563.6,26321797.5,26400836.5,26471871.1,26538854.9,26606101.7,26680895.4,26765054.5,26852640.9,26929740.3,26987623.6,27066476.6,27147074.6,27227074.9,27292096.9,27366553.6,27448528.4,27526346.9,27606985.6,27693073.5,27793870.6,27884634.7,27993626.9,28091634.7,28187968.2,28262586.5,28414069.4,28506598.0,28572720.6,28660586.5,28751646.0,28838427.1,28915497.0,28990082.4,29064328.4,29143705.9,29251770.3,29335707.1,29422834.9,29497710.1,29575244.5,29654856.4,29751225.2,29831342.5,29902417.1,29978381.7,30063341.5,30161454.1,30245257.8,30313993.2,30402341.3,30532310.7,30649872.5,30749177.2,30831784.3,30904600.6,31000327.1,31083080.7,31172251.9,31265758.3,31377260.2,31462321.7,31582972.3,31678091.4,31757775.3,31833080.6,31940867.4,32022869.9,32094798.5,32191254.4,32279314.1,32374027.5,32508119.1,32617803.9,32706560.6,32791612.1,32911388.2,33006801.3,33125985.1,33224387.8,33320155.8,33423285.5,33529220.4,33631547.9,33734962.5,33839710.1,33931518.0,34034821.6,34126473.7,34241926.0,34341716.5,34432887.8,34554590.9,34696045.1,34818122.3,34926948.7,35075687.1,35161900.9,35259604.4,35360066.9,35464329.9,35648944.9,35801385.1,35949552.8,36065400.3,36179547.6,36319864.1,36452770.9,36574897.0,36691599.7,36813909.0,36940334.8,37086668.4,37213609.0,37320320.4,37439200.7,37597006.9,37715066.2,37857027.9,37988614.1,38126029.3,38357185.4,38517349.1,38683259.1,38855694.1,39143615.3,39439471.2,39707297.9,39960740.5,40341185.8,40901794.7],"abs_move_pct":[0.5417,0.8299,1.0558,1.1286,1.0548,1.0741,1.3666,1.5747,1.4696,1.4529,1.4879,1.4404,1.3875,1.4254,1.3982,1.3058,1.3121,1.2941,1.3707,1.4394,1.4743,1.5112,1.4163,1.5064,1.5397,1.3788,1.3416,1.4011,1.4317,1.4268,1.4621,1.4992,1.4925,1.3839,1.4496,1.4043,1.4692,1.4797,1.5316,1.5688,1.3817,1.5666,1.5856,1.6932,1.6641,1.5818,1.6552,1.7121,1.834,1.9612,1.9241,1.9835,1.9246,2.0015,1.9986,1.9835,2.078,2.0726,2.051,1.9936,2.0524,2.0081,2.2327,2.3215,2.2369,2.2847,2.2358,2.2763,2.3216,2.392,2.3757,2.3368,2.4095,2.332,2.3474,2.4071,2.5434,2.5026,2.4326,2.4475,2.4108,2.4781,2.5132,2.4603,2.4825,2.4934,2.5058,2.582,2.5878,2.5201,2.5145,2.623,2.5502,2.5646,2.5532,2.6258,2.6301,2.6957,2.6816,2.7366,2.7286,2.7471,2.8295,2.8409,2.8572,2.8514,2.9337,2.946,2.9277,2.8263,2.8358,2.8571,2.8252,2.8376,2.828,2.8954,2.8662,2.8917,2.8439,2.7543,2.7372,2.6317,2.7085,2.7885,2.8035,2.8963,2.9554,3.0326,3.0331,3.0874,3.1139,3.0769,3.0326,3.0607,3.0377,3.0301,3.0512,3.0859,3.1903,3.1683,3.1795,3.1139,3.0967,3.1311,3.1271,3.248,3.233,3.1756,3.1279,3.1121,3.1176,3.1353,3.0849,3.0547,3.0109,2.9743,2.9113,2.9888,3.0227,3.0185,3.0753,3.0048,2.9987,2.9805,2.9207,2.9435,2.9787,3.0089,2.9651,2.9954,2.955,2.9149,2.8023,2.7518,2.7365,2.7657,2.6989,2.6488,2.6706,2.6734,2.5931,2.6213,2.5862,2.5568,2.6082,2.6312,2.6077,2.6518,2.713,2.7233,2.833,2.8745,2.8212,2.8671,2.9379,2.8886,2.8447,2.894,2.9463,2.9028,2.8881,2.8943,2.8977,2.8758,2.8262,2.8449,2.8204,2.8648,2.83,2.8281,2.8333,2.7732,2.7759,2.819,2.8861,2.9509,3.0317,3.0028,3.0645,3.0536,3.0405,3.1488,3.1171,3.1585,3.1483,3.1582,3.1818,3.1138,3.122,3.1223,3.1288,3.191,3.2273,3.2049,3.1362,3.1627,3.1491,3.1857,3.1142,3.081,3.063,3.1174,3.079,3.2213,3.2052,3.2786,3.3376,3.3152,3.3525,3.3546,3.3638,3.4363,3.3699,3.3869,3.3526,3.3059,3.4021,3.3269,3.2887,3.3259,3.3807,3.4043,3.3634,3.3318,3.3299,3.3667,3.322,3.3674,3.3334,3.3516,3.3607,3.3614,3.4218,3.43,3.4208,3.4726,3.4244,3.4724,3.539,3.4536,3.4242,3.4506,3.4537,3.471,3.4826,3.4171,3.4448,3.4529,3.4826,3.4741,3.4533,3.4864,3.4269,3.3739,3.361,3.3247,3.37,3.3553,3.3167,3.3197,3.3356,3.4064,3.4445,3.4677,3.4567,3.459,3.4792,3.5196,3.5609,3.5942,3.6417,3.7414,3.7516,3.7436,3.7068,3.7395,3.7605,3.7026,3.745,3.7475,3.698,3.7335,3.7221,3.7155,3.7442,3.7535,3.7915,3.7437,3.7877,3.7798,3.7307,3.7639,3.8094,3.8389,3.7618,3.7631,3.8348,3.8298,3.8219,3.8221,3.8169,3.827,3.9302,3.9225,3.9447,3.9717,3.9429,3.958,3.9386,3.9604,3.9462,3.9965,4.013,3.974,3.9361,3.8102,3.8585,3.7975,3.8736,3.8605,3.8939,3.9843,4.0174,4.0444,3.9959,3.9836,3.9162,3.9168,3.9121,3.8937,3.832,3.8609,3.845,3.8621,3.8061,3.8088,3.846,3.8239,3.8272,3.8896,3.951,3.9297,3.8886,3.9561,3.9654,4.0577,4.0813,4.1432,4.1699,4.1257],"open5_vol":1723758.6,"days":14,"atr14":1.136692857142857,"adv14":45017373,"avg_range_pct14":7.197,"prev_close":11.88,"prev_high":12.1199,"prev_low":11.36,"high_20d":20.47,"ref_5d_high":14.98,"ref_5d_low":11.1,"ref_5d_avg_high":13.268,"ref_5d_avg_low":12.216,"ref_5d_avg_range":1.052,"sr14":{"levels":[{"lo":11.1,"hi":11.36,"mid":11.23,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.1199,"mid":12.04,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":2},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":3},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":4},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":5},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":7},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":6},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":8},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":11},{"lo":17.76,"hi":18.04,"mid":17.9017,"touches":3,"last_touch_days_ago":9},{"lo":18.68,"hi":18.6888,"mid":18.6844,"touches":2,"last_touch_days_ago":11}],"high":18.6888,"low":11.1,"atr":1.1367,"sessions":14,"tol":0.2842}}