{"symbol":"LCID","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[203376.3,72789.5,50438.8,38340.3,39719.6,45127.6,42864.4,43059.8,46849.9,32829.9,36025.1,29732.1,48440.3,45306.3,31840.7,35014.4,31149.4,34795.9,29867.8,40961.6,32831.6,25545.8,31823.1,33433.4,26475.7,25096.6,24430.1,24188.3,32625.5,26498.9,33861.9,43831.8,28748.9,32113.6,41174.9,29498.9,37788.9,32527.1,38876.2,31945.6,29977.0,31779.7,34977.8,55995.9,28422.8,31726.6,30977.4,32164.1,28313.6,32718.7,24231.3,23170.8,26836.6,32886.6,19732.0,28812.9,27563.7,26888.8,22094.0,36665.6,31496.9,22419.7,39866.3,41642.9,34542.6,37776.7,24018.0,23059.1,23494.9,16558.9,27523.3,24619.4,23548.9,32098.9,24320.7,18705.7,25433.6,30231.9,29756.1,27413.4,25605.9,22941.1,26924.5,21082.9,16035.1,20949.9,28990.1,23927.1,18034.9,17619.4,19809.5,40335.0,29200.6,28549.2,26680.0,18022.1,20404.3,22047.4,21798.6,19830.8,19244.8,20667.5,24030.1,14991.6,17781.4,15544.6,15094.1,23115.3,23718.4,12730.6,18346.1,21012.4,28520.1,16602.3,41634.7,23812.1,44135.7,17812.4,18106.2,29972.1,27391.1,28285.2,31152.3,34732.4,25582.5,25921.1,23888.6,18114.4,20100.5,20661.0,17017.4,14173.8,15493.0,16288.9,19448.3,13956.1,27388.4,32610.9,40445.1,46810.7,20550.1,19088.6,28584.0,22906.4,17662.4,23758.9,25103.1,21765.9,19932.3,47564.2,34004.9,22093.1,12066.1,19461.7,16276.6,25083.5,16521.2,14058.6,14367.9,14520.1,16656.6,13177.7,12709.3,11661.6,9472.6,12087.6,15410.8,14485.7,52369.0,27134.0,15488.6,11649.0,12681.3,14095.4,21937.9,15082.4,22354.4,17846.1,22719.5,15844.1,16361.6,18826.1,19578.4,31410.4,22003.6,18488.7,16836.5,18189.1,14110.0,24261.5,22713.3,18455.4,23829.4,19333.2,12973.2,24414.9,18989.1,12105.4,21281.9,15820.4,40426.5,73682.3,22337.9,27719.1,17510.8,27274.4,31954.0,14145.9,24543.5,19667.5,17274.3,22970.6,21786.9,21864.3,15033.8,22630.4,23436.4,12277.9,25213.8,11552.5,9980.1,23469.4,23711.3,21514.9,17014.4,18126.4,14020.8,11359.1,60089.6,25278.2,23924.1,20887.3,11663.4,22058.9,16812.9,12126.2,23706.7,12172.9,10647.2,10629.3,16457.7,25472.4,11674.0,13828.6,15469.4,24134.6,33959.7,30928.8,15507.9,14760.9,12915.3,15605.5,12926.6,12372.8,17647.2,13530.6,15538.1,12520.6,9944.1,13860.5,13143.7,14969.2,14109.5,9672.4,11148.0,27491.0,15967.6,13590.9,17632.6,10034.2,21952.3,26230.3,40353.4,16983.1,12514.4,31919.4,31618.4,46874.2,50310.1,21340.1,18060.1,16531.2,25776.0,10271.1,15332.4,17886.1,18345.8,17488.4,18223.0,12126.6,13603.7,29768.6,12651.6,21377.4,15245.9,16522.5,13852.5,13170.9,14968.5,13453.1,38223.5,31833.2,168587.9,28512.5,13220.5,11915.3,41628.2,13924.6,15101.3,14337.6,12395.4,19342.5,12244.9,30202.6,13590.6,19530.5,13682.2,14178.2,18742.8,16142.4,13186.7,11102.0,13538.0,12219.4,16288.3,16481.3,15931.3,14506.4,13981.4,14318.9,17832.4,17275.6,13721.2,20639.8,18962.2,20266.9,15677.4,16205.2,22236.3,14158.6,17948.1,13316.5,13163.6,15247.8,13851.1,11782.9,13705.9,15566.8,10974.8,16287.4,16552.2,24265.1,22263.4,14842.4,25109.5,27599.3,20230.3,16165.5,26040.7,31738.1,26525.0,30398.0,19901.1,22091.9,27127.2,21397.4,22646.6,24806.3,24689.4,22108.7,28605.9,22584.0,25147.6,21428.4,23809.9,35176.0,34318.4,25777.1,37346.4,35754.2,55716.9,46065.5,48307.8,75000.5,71285.1,68144.9,54878.3,60122.4,100426.5,197455.7],"cum_vol":[203376.3,276165.8,326604.6,364944.9,404664.5,449792.1,492656.4,535716.2,582566.1,615396.0,651421.1,681153.2,729593.5,774899.8,806740.5,841754.9,872904.2,907700.1,937567.9,978529.5,1011361.1,1036906.9,1068730.0,1102163.4,1128639.1,1153735.7,1178165.8,1202354.1,1234979.6,1261478.4,1295340.4,1339172.1,1367921.0,1400034.6,1441209.5,1470708.4,1508497.2,1541024.4,1579900.6,1611846.1,1641823.1,1673602.9,1708580.6,1764576.5,1792999.3,1824725.9,1855703.3,1887867.4,1916181.1,1948899.8,1973131.1,1996301.9,2023138.4,2056025.0,2075757.0,2104569.9,2132133.6,2159022.4,2181116.4,2217782.1,2249279.0,2271698.7,2311565.0,2353207.9,2387750.5,2425527.2,2449545.2,2472604.3,2496099.1,2512658.0,2540181.3,2564800.6,2588349.5,2620448.4,2644769.1,2663474.9,2688908.4,2719140.4,2748896.5,2776309.9,2801915.8,2824856.9,2851781.4,2872864.2,2888899.3,2909849.2,2938839.3,2962766.4,2980801.2,2998420.6,3018230.1,3058565.1,3087765.7,3116314.9,3142994.9,3161017.1,3181421.4,3203468.8,3225267.4,3245098.2,3264343.0,3285010.5,3309040.6,3324032.3,3341813.6,3357358.2,3372452.3,3395567.6,3419286.0,3432016.6,3450362.7,3471375.1,3499895.2,3516497.5,3558132.2,3581944.3,3626080.0,3643892.4,3661998.6,3691970.7,3719361.8,3747647.0,3778799.3,3813531.7,3839114.2,3865035.3,3888923.9,3907038.3,3927138.8,3947799.8,3964817.1,3978990.9,3994483.9,4010772.8,4030221.1,4044177.2,4071565.6,4104176.6,4144621.7,4191432.4,4211982.6,4231071.1,4259655.1,4282561.5,4300223.9,4323982.7,4349085.8,4370851.7,4390784.0,4438348.2,4472353.1,4494446.2,4506512.3,4525974.0,4542250.6,4567334.1,4583855.3,4597913.9,4612281.9,4626801.9,4643458.5,4656636.2,4669345.5,4681007.1,4690479.6,4702567.2,4717978.0,4732463.7,4784832.7,4811966.7,4827455.3,4839104.3,4851785.6,4865880.9,4887818.9,4902901.2,4925255.6,4943101.6,4965821.1,4981665.3,4998026.9,5016853.0,5036431.4,5067841.8,5089845.4,5108334.1,5125170.6,5143359.7,5157469.7,5181731.2,5204444.5,5222899.9,5246729.3,5266062.5,5279035.7,5303450.6,5322439.7,5334545.1,5355826.9,5371647.3,5412073.8,5485756.1,5508093.9,5535813.1,5553323.9,5580598.2,5612552.2,5626698.1,5651241.6,5670909.1,5688183.4,5711154.0,5732940.9,5754805.1,5769838.9,5792469.4,5815905.7,5828183.6,5853397.4,5864949.9,5874929.9,5898399.4,5922110.6,5943625.6,5960639.9,5978766.4,5992787.1,6004146.2,6064235.9,6089514.1,6113438.2,6134325.5,6145988.9,6168047.8,6184860.6,6196986.9,6220693.6,6232866.5,6243513.7,6254143.0,6270600.7,6296073.1,6307747.1,6321575.6,6337045.0,6361179.6,6395139.3,6426068.1,6441575.9,6456336.8,6469252.1,6484857.6,6497784.1,6510156.9,6527804.1,6541334.8,6556872.9,6569393.5,6579337.6,6593198.1,6606341.9,6621311.1,6635420.6,6645092.9,6656240.9,6683731.9,6699699.6,6713290.5,6730923.1,6740957.3,6762909.6,6789139.9,6829493.2,6846476.3,6858990.6,6890910.1,6922528.5,6969402.7,7019712.9,7041052.9,7059113.0,7075644.2,7101420.2,7111691.3,7127023.6,7144909.8,7163255.6,7180744.0,7198967.0,7211093.6,7224697.4,7254465.9,7267117.6,7288494.9,7303740.8,7320263.3,7334115.8,7347286.6,7362255.1,7375708.2,7413931.7,7445764.9,7614352.9,7642865.4,7656085.9,7668001.1,7709629.4,7723554.0,7738655.3,7752992.9,7765388.3,7784730.8,7796975.6,7827178.3,7840768.9,7860299.4,7873981.6,7888159.8,7906902.6,7923045.0,7936231.7,7947333.7,7960871.7,7973091.1,7989379.4,8005860.7,8021792.0,8036298.4,8050279.9,8064598.7,8082431.1,8099706.6,8113427.9,8134067.6,8153029.9,8173296.8,8188974.2,8205179.4,8227415.7,8241574.4,8259522.4,8272838.9,8286002.5,8301250.3,8315101.4,8326884.4,8340590.2,8356157.0,8367131.8,8383419.2,8399971.4,8424236.5,8446499.9,8461342.3,8486451.8,8514051.1,8534281.4,8550446.9,8576487.6,8608225.7,8634750.7,8665148.7,8685049.9,8707141.8,8734269.0,8755666.4,8778312.9,8803119.2,8827808.6,8849917.4,8878523.3,8901107.3,8926254.9,8947683.3,8971493.1,9006669.1,9040987.5,9066764.6,9104110.9,9139865.1,9195582.1,9241647.6,9289955.4,9364955.9,9436240.9,9504385.8,9559264.1,9619386.5,9719813.0,9917268.7],"abs_move_pct":[0.4465,0.6355,0.725,0.9173,0.8551,0.8669,1.0662,0.9668,1.0303,1.0672,1.2009,1.2191,1.2672,1.1208,1.0681,0.8377,0.8598,0.8301,0.945,1.0041,1.0529,1.1424,1.1006,1.1481,1.1331,1.1803,1.3239,1.2653,1.3201,1.3716,1.3293,1.4528,1.4303,1.6067,1.4851,1.567,1.5078,1.5106,1.5403,1.584,1.6006,1.713,1.7739,1.862,1.8876,1.7765,1.7392,1.8248,1.812,1.8548,1.8462,1.9248,1.962,1.95,1.9736,2.1002,2.1177,2.0793,2.1037,2.1481,2.1239,2.0929,2.1176,2.1901,2.2685,2.2189,2.1938,2.2101,2.2037,2.1761,2.2351,2.2656,2.3008,2.2649,2.2868,2.2818,2.3368,2.3757,2.4149,2.4432,2.5284,2.5854,2.5874,2.5889,2.5478,2.4548,2.4601,2.4845,2.5248,2.4549,2.4791,2.4432,2.41,2.4202,2.4475,2.462,2.5139,2.5228,2.4707,2.4717,2.4562,2.5031,2.6375,2.593,2.5999,2.5476,2.5576,2.514,2.4114,2.3783,2.3983,2.4028,2.3026,2.2816,2.315,2.3164,2.2788,2.2509,2.2408,2.2786,2.2741,2.2912,2.2668,2.3614,2.3844,2.3991,2.428,2.3931,2.4476,2.4485,2.4637,2.481,2.4285,2.3986,2.4336,2.4871,2.5556,2.6589,2.684,2.6489,2.609,2.6064,2.6425,2.6511,2.6271,2.7054,2.7388,2.7153,2.7026,2.6388,2.5451,2.5534,2.5461,2.5312,2.4706,2.4674,2.537,2.537,2.5665,2.5396,2.53,2.4825,2.5628,2.5529,2.6075,2.6214,2.5837,2.598,2.6782,2.6649,2.7033,2.7392,2.676,2.7034,2.6809,2.7458,2.8342,2.8618,2.8995,2.8643,2.9039,2.8975,2.943,3.0018,3.0033,2.9756,3.0266,3.0178,2.9835,2.9797,2.9664,2.9409,2.8696,2.8662,2.8836,2.8983,2.9044,2.8836,2.8554,2.8592,2.903,3.0226,2.9742,2.8835,2.7934,2.7438,2.7297,2.7923,2.8135,2.872,2.8474,2.8674,2.9917,3.0723,2.999,3.0028,2.9991,2.9793,2.9844,3.0038,3.0002,3.0256,2.9918,2.9578,2.9831,3.0006,2.9956,2.9606,2.911,2.8739,2.8648,2.9288,2.9418,2.9776,2.9482,2.8764,2.9125,2.849,2.8743,2.8637,2.9553,2.9312,2.8955,2.8663,2.9006,3.0203,3.0951,3.0652,3.0499,3.0271,3.0688,3.078,3.0497,3.095,3.1032,3.0647,3.0625,3.0647,3.0056,3.042,3.0416,3.0565,3.0971,3.0946,3.0771,3.0208,2.9881,2.9189,2.9072,2.933,2.9578,2.9987,2.9853,2.9696,3.0148,3.0491,3.0244,2.965,2.9529,2.9166,2.9072,2.9305,2.906,3.0277,3.0691,3.0672,3.0857,3.0691,3.0594,3.105,3.1067,3.1352,3.1467,3.2003,3.2053,3.1941,3.207,3.1907,3.2001,3.2359,3.2708,3.3175,3.2954,3.2748,3.2773,3.2444,3.1693,3.2007,3.2357,3.2203,3.2798,3.2841,3.2836,3.2307,3.243,3.2685,3.2443,3.2167,3.2023,3.2083,3.2384,3.2006,3.1737,3.1936,3.2143,3.2477,3.2151,3.2147,3.2619,3.2707,3.2114,3.1897,3.1159,3.0775,3.029,3.0492,3.122,3.1183,3.1177,3.1438,3.1507,3.1893,3.163,3.2115,3.2105,3.2624,3.2694,3.3062,3.338,3.336,3.3757,3.416,3.3957,3.3699,3.2467,3.2364,3.2629,3.2668,3.2246,3.2488,3.2297,3.2308,3.2112,3.1951,3.2242,3.1122,3.026,3.0089,3.0555,3.0636,2.9801,2.9844,3.04,3.1226,3.076,3.0395,3.0029,3.0033,3.0308,3.0343,3.104,3.1198,3.1576,3.2247,3.1946,3.1907,3.1714,3.1722,3.2079,3.054],"open5_vol":404664.5,"days":14,"atr14":1.0060500000000003,"adv14":10986103,"avg_range_pct14":6.138,"prev_close":12.965,"prev_high":13.21,"prev_low":12.37,"high_20d":19.81,"ref_5d_high":16.815,"ref_5d_low":12.37,"ref_5d_avg_high":15.097,"ref_5d_avg_low":13.917,"ref_5d_avg_range":1.18,"sr14":{"levels":[{"lo":12.37,"hi":12.57,"mid":12.47,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":1},{"lo":15.17,"hi":15.285,"mid":15.2275,"touches":2,"last_touch_days_ago":3},{"lo":16.43,"hi":16.47,"mid":16.4533,"touches":3,"last_touch_days_ago":3},{"lo":16.78,"hi":16.9,"mid":16.8237,"touches":4,"last_touch_days_ago":4},{"lo":17.11,"hi":17.14,"mid":17.125,"touches":2,"last_touch_days_ago":6},{"lo":17.4,"hi":17.57,"mid":17.4712,"touches":4,"last_touch_days_ago":5},{"lo":17.72,"hi":17.945,"mid":17.8438,"touches":4,"last_touch_days_ago":6},{"lo":17.9997,"hi":18.1,"mid":18.0498,"touches":2,"last_touch_days_ago":7}],"high":18.1,"low":12.37,"atr":1.0061,"sessions":14,"tol":0.2515}}