{"symbol":"JOBY","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[333886.5,167070.9,112811.0,206189.5,131703.6,105079.2,112395.6,136315.1,94873.8,98446.4,95148.0,92752.1,82451.9,77160.1,74428.4,72906.5,94173.5,84674.9,79613.5,74487.3,69516.3,80765.4,71026.2,76942.7,69229.1,61941.9,70426.1,56639.9,56629.2,63568.1,85443.2,66557.2,64328.1,83136.9,104012.6,66877.9,79398.5,69729.1,76144.5,79503.9,65394.9,62756.7,56826.6,72341.3,53373.1,82414.7,79076.1,53539.6,47877.9,60157.8,55088.7,94753.4,68908.7,51413.6,45422.6,59837.1,66998.4,71607.3,68252.1,51260.9,80956.6,66977.7,64089.1,66198.9,57103.1,59586.7,64415.6,64073.9,60507.7,66791.7,58176.1,50124.6,54280.5,59204.8,63206.0,69305.7,58061.4,58890.9,65186.3,80475.2,76005.6,89731.6,56689.1,73563.8,55645.4,48623.9,57849.8,48329.9,62256.2,55863.9,77708.6,73300.7,55506.4,64117.3,56430.1,73184.6,74684.2,68413.9,55714.4,36951.2,60892.6,80110.7,61146.8,53943.5,62779.9,99378.0,72553.6,66977.6,75419.4,73347.1,78215.8,70218.6,83093.5,86703.9,74584.3,73514.8,74438.1,83415.3,88984.7,76707.1,97511.9,89984.6,79011.7,63051.6,68716.5,69397.4,71631.7,61589.1,72191.6,63896.6,78077.0,61894.9,72396.6,74546.9,71643.4,79870.1,78187.1,69974.1,63116.1,69010.4,83126.1,71548.5,58079.1,71427.8,74768.1,81096.1,67789.5,67008.4,76886.7,59146.6,89317.6,92744.8,85060.1,60798.8,53333.9,77524.0,67038.9,76515.3,75625.5,75499.6,62470.1,70714.9,73225.6,63698.8,85270.7,86248.5,66097.4,48401.7,79926.9,69610.3,78481.6,65762.0,60877.4,65303.6,65513.9,73856.1,80476.4,73003.7,62729.4,63612.3,57100.4,82006.6,55871.4,53200.6,70281.9,66715.0,67042.8,91356.7,72968.0,52500.6,69653.8,57962.9,60003.1,65001.6,50106.8,61659.4,54830.7,52402.4,60430.6,58282.4,73273.9,58059.2,77305.5,74791.1,64834.8,98549.6,53738.9,64849.1,64726.3,116214.4,110753.6,88281.4,77433.2,61587.8,67102.6,76029.1,93687.2,47178.5,68542.1,67275.4,65480.2,55859.2,54304.9,78554.1,75967.6,90579.0,69263.6,73466.5,74760.6,65025.8,67378.1,83004.9,62147.8,62163.1,66113.5,68088.4,62940.0,72727.9,59792.0,55799.0,64711.4,61289.3,58776.8,52223.1,56113.3,58881.4,76950.2,81724.9,50268.6,65253.0,66256.6,79532.9,55577.3,50048.8,62139.4,68917.4,81367.0,76034.5,76010.9,54849.3,76193.8,70001.7,67668.7,73653.9,61812.6,66963.9,76972.7,77933.0,75291.9,69244.5,85846.4,86712.3,89737.7,85806.1,108267.1,94364.6,72139.8,58290.7,69082.4,81146.6,59410.1,62809.4,66055.3,60027.6,53336.4,84770.3,91177.5,76426.4,72085.6,71989.1,78737.4,77514.2,80395.5,76529.6,72006.0,71927.6,68460.8,72711.6,83588.0,76104.4,110321.1,121057.4,115280.4,78752.6,83144.4,83271.6,93291.2,87278.0,93379.9,102946.4,93146.7,102020.6,85805.9,83786.8,102125.9,88343.2,88786.6,86960.7,60752.8,78619.3,81669.8,92919.4,91620.3,85120.5,75686.3,91148.9,89505.5,82892.2,76792.1,89796.3,97611.4,92114.4,103713.2,86391.1,87626.1,95139.2,98385.0,77076.6,98672.1,92557.4,109919.6,83656.4,88622.1,86324.6,103313.5,129733.4,109801.7,99063.7,122326.8,99809.1,97842.4,94150.5,86766.4,88873.1,98385.9,107776.6,102067.8,94775.6,124217.8,111928.0,144983.4,106213.1,115409.4,121871.2,85295.4,117011.4,103821.1,94710.1,126080.8,101888.2,107893.9,109639.9,101301.8,91281.4,101275.0,128066.9,119482.7,100614.2,113623.5,115873.2,176670.6,143359.4,126678.4,125231.7,152120.7,223366.5,180678.6,236075.8,268750.0,437073.0],"cum_vol":[333886.5,500957.4,613768.4,819957.9,951661.5,1056740.7,1169136.4,1305451.5,1400325.3,1498771.7,1593919.7,1686671.9,1769123.8,1846283.9,1920712.4,1993618.9,2087792.4,2172467.3,2252080.8,2326568.1,2396084.4,2476849.8,2547876.0,2624818.7,2694047.8,2755989.6,2826415.8,2883055.6,2939684.9,3003252.9,3088696.1,3155253.4,3219581.5,3302718.4,3406730.9,3473608.9,3553007.4,3622736.4,3698880.9,3778384.9,3843779.8,3906536.5,3963363.1,4035704.4,4089077.5,4171492.2,4250568.4,4304108.0,4351985.9,4412143.7,4467232.4,4561985.9,4630894.6,4682308.1,4727730.8,4787567.9,4854566.2,4926173.5,4994425.6,5045686.5,5126643.1,5193620.9,5257709.9,5323908.8,5381011.9,5440598.6,5505014.2,5569088.1,5629595.9,5696387.6,5754563.6,5804688.2,5858968.7,5918173.5,5981379.5,6050685.2,6108746.6,6167637.5,6232823.8,6313299.0,6389304.6,6479036.2,6535725.4,6609289.1,6664934.5,6713558.4,6771408.1,6819738.1,6881994.3,6937858.1,7015566.8,7088867.5,7144373.9,7208491.2,7264921.4,7338106.0,7412790.2,7481204.1,7536918.4,7573869.6,7634762.2,7714872.9,7776019.7,7829963.2,7892743.1,7992121.1,8064674.8,8131652.4,8207071.8,8280418.9,8358634.6,8428853.3,8511946.8,8598650.6,8673234.9,8746749.7,8821187.9,8904603.1,8993587.9,9070295.0,9167806.9,9257791.4,9336803.1,9399854.7,9468571.2,9537968.6,9609600.3,9671189.4,9743380.9,9807277.6,9885354.6,9947249.4,10019646.0,10094192.9,10165836.4,10245706.4,10323893.6,10393867.7,10456983.8,10525994.1,10609120.2,10680668.7,10738747.9,10810175.6,10884943.8,10966039.9,11033829.4,11100837.8,11177724.5,11236871.1,11326188.7,11418933.5,11503993.6,11564792.4,11618126.3,11695650.3,11762689.1,11839204.4,11914829.9,11990329.5,12052799.6,12123514.4,12196740.0,12260438.8,12345709.5,12431958.0,12498055.4,12546457.1,12626384.0,12695994.3,12774475.9,12840237.9,12901115.3,12966418.9,13031932.7,13105788.8,13186265.1,13259268.9,13321998.2,13385610.5,13442710.9,13524717.5,13580588.9,13633789.6,13704071.5,13770786.5,13837829.3,13929186.0,14002154.0,14054654.6,14124308.4,14182271.3,14242274.4,14307276.0,14357382.8,14419042.1,14473872.9,14526275.2,14586705.8,14644988.1,14718262.1,14776321.3,14853626.8,14928417.9,14993252.7,15091802.4,15145541.2,15210390.3,15275116.6,15391331.0,15502084.6,15590366.0,15667799.2,15729387.0,15796489.6,15872518.7,15966205.9,16013384.4,16081926.5,16149201.9,16214682.1,16270541.4,16324846.2,16403400.3,16479367.9,16569946.9,16639210.5,16712677.0,16787437.6,16852463.4,16919841.6,17002846.5,17064994.3,17127157.4,17193270.9,17261359.3,17324299.3,17397027.1,17456819.1,17512618.1,17577329.5,17638618.8,17697395.6,17749618.7,17805732.0,17864613.4,17941563.6,18023288.5,18073557.1,18138810.1,18205066.7,18284599.6,18340176.9,18390225.6,18452365.0,18521282.4,18602649.4,18678683.9,18754694.7,18809544.0,18885737.8,18955739.5,19023408.2,19097062.1,19158874.7,19225838.6,19302811.3,19380744.3,19456036.2,19525280.7,19611127.1,19697839.4,19787577.1,19873383.1,19981650.3,20076014.9,20148154.7,20206445.4,20275527.8,20356674.4,20416084.6,20478893.9,20544949.2,20604976.9,20658313.2,20743083.5,20834261.0,20910687.4,20982772.9,21054762.1,21133499.5,21211013.7,21291409.2,21367938.8,21439944.8,21511872.4,21580333.1,21653044.7,21736632.7,21812737.1,21923058.1,22044115.5,22159395.9,22238148.5,22321292.9,22404564.5,22497855.7,22585133.7,22678513.6,22781459.9,22874606.6,22976627.2,23062433.1,23146219.9,23248345.9,23336689.1,23425475.6,23512436.4,23573189.1,23651808.4,23733478.2,23826397.6,23918017.9,24003138.4,24078824.6,24169973.5,24259479.0,24342371.2,24419163.4,24508959.6,24606571.1,24698685.5,24802398.7,24888789.9,24976416.0,25071555.2,25169940.2,25247016.8,25345688.9,25438246.3,25548165.9,25631822.2,25720444.4,25806768.9,25910082.4,26039815.8,26149617.5,26248681.2,26371008.0,26470817.1,26568659.5,26662810.0,26749576.4,26838449.4,26936835.4,27044612.0,27146679.8,27241455.4,27365673.1,27477601.1,27622584.5,27728797.6,27844207.1,27966078.3,28051373.7,28168385.1,28272206.2,28366916.4,28492997.1,28594885.4,28702779.3,28812419.1,28913720.9,29005002.3,29106277.3,29234344.2,29353826.9,29454441.1,29568064.6,29683937.9,29860608.4,30003967.9,30130646.2,30255877.9,30407998.6,30631365.1,30812043.8,31048119.6,31316869.6,31753942.6],"abs_move_pct":[0.7635,1.2115,1.4913,1.5204,1.4459,1.2503,1.3113,1.3729,1.249,1.2006,1.2111,1.2233,1.2798,1.4303,1.4203,1.5249,1.5049,1.408,1.4919,1.3602,1.3776,1.3611,1.4759,1.5217,1.5607,1.4525,1.4363,1.4505,1.5073,1.4854,1.32,1.2827,1.4408,1.5015,1.6951,1.6115,1.6468,1.5544,1.565,1.6012,1.4927,1.4842,1.3865,1.4335,1.3349,1.5134,1.4974,1.4691,1.5017,1.5425,1.5466,1.6345,1.6151,1.526,1.5792,1.5982,1.7018,1.7915,1.83,1.8513,2.0008,2.096,2.1497,2.1493,2.2215,2.2877,2.3257,2.2536,2.2686,2.1455,2.1164,2.0896,2.2453,2.2751,2.252,2.2649,2.402,2.4185,2.5044,2.5126,2.5403,2.4193,2.5155,2.5773,2.5213,2.3795,2.4617,2.4772,2.4826,2.4047,2.3945,2.3539,2.3919,2.4327,2.3615,2.3453,2.4174,2.5047,2.516,2.4448,2.5765,2.5968,2.6452,2.7031,2.7142,2.7144,2.8618,2.8628,2.8323,2.7358,2.7536,2.8464,2.8624,2.7967,2.795,2.8098,2.7643,2.775,2.7926,2.6784,2.6818,2.552,2.5005,2.564,2.5612,2.6786,2.598,2.5977,2.6843,2.7865,2.7488,2.8112,2.7073,2.5922,2.6269,2.5489,2.5573,2.6745,2.7108,2.7344,2.7383,2.7051,2.7104,2.7799,2.7334,2.7687,2.7256,2.7426,2.7236,2.7246,2.7419,2.8473,2.8518,2.9024,2.9417,2.987,3.0415,2.9533,2.9594,2.9212,2.9699,2.9734,3.0161,3.0105,3.0363,2.9975,3.0084,2.9744,2.9953,3.0597,2.9719,2.9474,2.9695,2.9381,2.9045,2.9141,2.887,2.9114,2.9458,2.9014,2.8712,2.8938,2.808,2.7947,2.7806,2.7871,2.7715,2.8274,2.9149,2.887,2.9138,2.973,2.972,2.9793,3.0531,3.0111,2.9738,3.0371,3.0836,3.0663,3.0673,3.011,2.9967,2.9967,3.0258,2.973,3.0164,3.0282,2.9481,2.7813,2.6826,2.685,2.675,2.6174,2.6326,2.693,2.7743,2.8186,2.7399,2.7403,2.7566,2.8502,2.8341,2.819,2.6776,2.7069,2.7127,2.6143,2.6137,2.6307,2.5711,2.6036,2.6667,2.666,2.6923,2.7237,2.722,2.7963,2.7267,2.6976,2.7268,2.7033,2.7015,2.7612,2.6941,2.644,2.5636,2.587,2.6459,2.5935,2.6056,2.6646,2.656,2.6383,2.6307,2.6884,2.7421,2.6939,2.6402,2.7439,2.6679,2.7324,2.7453,2.7455,2.782,2.7859,2.8335,2.8919,2.9195,2.9144,2.8857,2.8206,2.7877,2.8243,2.8072,2.8192,2.7823,2.7931,2.7634,2.8028,2.776,2.9151,2.8892,2.8577,2.8267,2.7878,2.8192,2.8749,2.8598,2.8404,2.8773,2.8921,2.941,2.9195,2.9995,2.9197,2.9113,3.0212,2.9819,2.9638,3.082,3.06,3.0887,3.0467,2.9984,3.0145,2.9452,2.9629,3.0658,3.1525,3.1978,3.1677,3.1881,3.1713,3.1758,3.1779,3.2821,3.2846,3.2976,3.2707,3.2214,3.252,3.2062,3.2691,3.2268,3.2395,3.2307,3.2558,3.2364,3.3342,3.2644,3.3083,3.3888,3.3427,3.3211,3.3317,3.3706,3.3509,3.3122,3.2918,3.3132,3.3601,3.4051,3.4594,3.4642,3.4455,3.4522,3.4568,3.411,3.3951,3.3951,3.4312,3.3855,3.3979,3.3301,3.2443,3.2648,3.308,3.3171,3.339,3.2812,3.254,3.2246,3.199,3.255,3.2582,3.3766,3.4348,3.4084,3.4049,3.332,3.3201,3.3826,3.4528,3.4197,3.3311,3.3275,3.3317,3.3733,3.391,3.4489,3.4037,3.4694,3.478,3.4752,3.4739,3.4769,3.4319,3.373,3.3873],"open5_vol":951661.5,"days":14,"atr14":1.1965285714285716,"adv14":34119120,"avg_range_pct14":7.444,"prev_close":13.93,"prev_high":14.1584,"prev_low":13.42,"high_20d":17.505,"ref_5d_high":17.1,"ref_5d_low":13.42,"ref_5d_avg_high":15.3537,"ref_5d_avg_low":14.288,"ref_5d_avg_range":1.0657,"sr14":{"levels":[{"lo":13.23,"hi":13.42,"mid":13.325,"touches":2,"last_touch_days_ago":0},{"lo":14.13,"hi":14.162,"mid":14.1501,"touches":3,"last_touch_days_ago":0},{"lo":14.49,"hi":14.74,"mid":14.63,"touches":3,"last_touch_days_ago":1},{"lo":14.8,"hi":14.97,"mid":14.9067,"touches":3,"last_touch_days_ago":2},{"lo":15.12,"hi":15.41,"mid":15.2475,"touches":4,"last_touch_days_ago":5},{"lo":15.6,"hi":15.6,"mid":15.6,"touches":2,"last_touch_days_ago":4},{"lo":15.99,"hi":16.27,"mid":16.1175,"touches":4,"last_touch_days_ago":3},{"lo":16.38,"hi":16.39,"mid":16.385,"touches":2,"last_touch_days_ago":5},{"lo":16.98,"hi":17.1,"mid":17.0267,"touches":3,"last_touch_days_ago":4}],"high":17.505,"low":13.23,"atr":1.1965,"sessions":14,"tol":0.2991}}