{"symbol":"IWM","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[564968.4,274788.0,239564.6,209890.6,226557.4,223711.9,205540.9,189568.1,179374.7,158825.4,194848.8,188721.9,185589.9,185998.9,176672.3,172301.0,162962.1,206247.3,167205.9,178638.0,150855.9,166588.4,156363.7,158021.3,156363.7,141481.7,164690.4,163915.6,115261.9,123855.9,219111.6,204304.5,126628.4,128298.1,148672.8,156539.1,154291.2,151862.1,146624.4,140623.2,129676.0,131081.4,125165.5,104723.2,128600.3,143016.3,126058.6,116711.5,110233.4,105578.9,135537.6,165225.6,130632.1,112236.1,114903.1,105696.5,121837.0,95062.6,108893.4,81279.6,118262.0,125046.1,116784.5,115496.5,101798.1,108566.1,105808.9,129553.0,106591.1,114055.7,130538.3,125148.7,113110.8,110861.6,104464.8,137359.7,112641.5,103274.6,104713.1,136433.9,102024.8,100669.4,97623.2,88556.3,103938.6,129891.3,92194.4,101128.5,98540.9,98492.4,137327.5,119500.0,87775.6,97942.4,74123.0,85414.0,84411.4,127900.3,116167.0,97989.8,88132.0,110617.4,91105.7,105259.9,72029.1,103972.0,84415.1,94028.2,99082.6,110037.4,93716.5,73809.9,86285.3,73869.3,78387.3,94344.9,85943.7,159015.1,86599.4,93475.1,157309.1,107600.7,92012.6,85058.4,70815.0,90180.5,90585.8,69580.7,93054.8,91087.0,110461.6,97083.9,76604.0,72633.3,91023.1,101256.2,82259.1,93518.4,108684.6,80006.7,89298.0,95576.9,85881.4,70436.9,78551.1,96386.1,78022.0,93180.4,80965.1,66320.2,83882.7,81712.4,67931.9,73181.4,69218.4,73778.5,71330.9,71901.6,80151.4,72524.6,106463.0,105695.6,56920.9,55344.2,86584.6,72586.1,75707.9,70934.6,62633.9,76754.9,79575.5,86106.6,70256.4,59945.5,68692.4,66309.1,80433.8,83955.6,63642.0,56391.6,74823.0,62074.8,57611.3,63745.2,72043.9,68848.4,77918.1,62893.4,72502.0,72182.9,86603.8,65855.6,62032.0,56860.9,57954.4,69573.7,73904.4,70185.8,77810.9,78984.1,86412.0,83937.2,79822.4,68885.0,58928.2,60663.9,67636.6,89212.4,74007.1,56634.1,82807.0,69850.6,95879.7,84602.1,72045.9,70499.3,79006.2,102286.2,61139.7,77879.4,69385.4,78936.1,96626.9,83243.4,63553.9,67324.2,82954.4,59700.9,61620.0,63789.9,72479.9,84323.6,97668.7,78049.9,55307.1,59018.1,64995.3,86249.7,62751.3,69207.4,92185.6,84107.0,78273.5,66234.0,64748.9,65966.9,109321.8,69925.0,60733.1,56719.1,66605.6,73203.8,70098.0,86554.8,91171.4,84066.5,117790.9,65048.3,85156.1,54759.2,80401.2,71917.8,87704.1,54994.4,57526.4,74797.2,84727.1,80103.4,83148.4,77035.1,79125.8,82050.8,101820.6,75164.6,74229.6,87878.6,77162.8,73765.5,62872.8,64044.1,68812.5,63466.1,74676.6,62652.3,64352.6,65948.1,62018.4,59529.2,58833.0,56810.0,78633.8,55814.6,111778.4,58832.9,57830.7,75432.8,58860.5,67878.9,54433.9,72050.0,100803.0,93634.8,89216.6,76215.3,86983.2,77826.9,81433.9,81486.9,74254.9,93710.1,125381.0,78646.9,88284.5,80910.6,94337.0,103946.2,80313.1,108180.4,86253.5,96760.1,105200.1,84563.0,67094.9,63842.1,66802.9,100936.8,77761.6,74210.6,92925.5,103029.7,128124.6,85497.1,80941.7,90951.1,65626.9,107106.9,89046.4,94595.1,95445.0,80162.6,79201.6,70079.8,77772.4,73344.6,69174.9,81651.1,88478.0,96624.5,94847.9,73307.6,114962.1,118629.7,87905.2,88966.7,83630.1,93303.9,86392.0,83129.5,93231.6,79391.4,124163.8,110279.7,116685.1,103624.6,112464.4,147526.8,96003.2,97691.6,107714.6,126752.6,120550.2,107511.6,147715.1,94316.5,138703.9,138876.8,136675.7,159584.4,155010.6,161755.1,282393.6,182506.3,246395.0,200653.5,262541.7,335418.2,268520.6,390405.8,475933.3,782367.0],"cum_vol":[564968.4,839756.4,1079321.1,1289211.7,1515769.1,1739481.1,1945021.9,2134590.0,2313964.7,2472790.1,2667638.9,2856360.7,3041950.6,3227949.5,3404621.8,3576922.8,3739884.9,3946132.2,4113338.1,4291976.1,4442832.1,4609420.5,4765784.2,4923805.5,5080169.2,5221650.9,5386341.4,5550256.9,5665518.8,5789374.6,6008486.2,6212790.7,6339419.1,6467717.1,6616389.9,6772929.0,6927220.2,7079082.4,7225706.7,7366329.9,7496005.9,7627087.4,7752252.9,7856976.1,7985576.4,8128592.6,8254651.3,8371362.8,8481596.1,8587175.0,8722712.6,8887938.3,9018570.4,9130806.5,9245709.6,9351406.1,9473243.1,9568305.7,9677199.1,9758478.7,9876740.7,10001786.8,10118571.3,10234067.8,10335865.9,10444432.0,10550240.9,10679793.9,10786385.0,10900440.7,11030979.0,11156127.7,11269238.5,11380100.1,11484564.9,11621924.6,11734566.1,11837840.7,11942553.9,12078987.8,12181012.6,12281682.0,12379305.2,12467861.5,12571800.1,12701691.4,12793885.8,12895014.3,12993555.1,13092047.5,13229375.0,13348875.0,13436650.6,13534593.0,13608716.0,13694130.0,13778541.4,13906441.7,14022608.7,14120598.5,14208730.5,14319347.9,14410453.6,14515713.5,14587742.6,14691714.6,14776129.7,14870157.9,14969240.5,15079277.9,15172994.4,15246804.4,15333089.6,15406958.9,15485346.2,15579691.1,15665634.8,15824649.9,15911249.3,16004724.4,16162033.6,16269634.3,16361646.9,16446705.3,16517520.3,16607700.8,16698286.6,16767867.3,16860922.1,16952009.1,17062470.7,17159554.6,17236158.6,17308791.9,17399815.0,17501071.2,17583330.4,17676848.7,17785533.4,17865540.1,17954838.1,18050414.9,18136296.4,18206733.3,18285284.4,18381670.5,18459692.5,18552872.9,18633838.0,18700158.2,18784040.9,18865753.4,18933685.2,19006866.6,19076085.0,19149863.5,19221194.4,19293096.1,19373247.5,19445772.1,19552235.1,19657930.7,19714851.6,19770195.8,19856780.4,19929366.5,20005074.4,20076009.0,20138642.9,20215397.7,20294973.2,20381079.8,20451336.1,20511281.6,20579974.1,20646283.1,20726716.9,20810672.6,20874314.6,20930706.1,21005529.1,21067603.9,21125215.2,21188960.4,21261004.4,21329852.7,21407770.9,21470664.2,21543166.2,21615349.1,21701952.9,21767808.4,21829840.4,21886701.3,21944655.7,22014229.4,22088133.9,22158319.6,22236130.5,22315114.6,22401526.6,22485463.8,22565286.1,22634171.1,22693099.4,22753763.3,22821399.9,22910612.3,22984619.4,23041253.6,23124060.6,23193911.1,23289790.9,23374393.0,23446438.9,23516938.2,23595944.4,23698230.6,23759370.4,23837249.8,23906635.1,23985571.3,24082198.2,24165441.6,24228995.5,24296319.7,24379274.1,24438975.0,24500595.0,24564384.9,24636864.9,24721188.4,24818857.1,24896907.1,24952214.1,25011232.3,25076227.6,25162477.3,25225228.6,25294436.0,25386621.6,25470728.6,25549002.1,25615236.1,25679985.0,25745951.9,25855273.7,25925198.7,25985931.9,26042651.0,26109256.6,26182460.4,26252558.4,26339113.1,26430284.5,26514351.0,26632141.9,26697190.1,26782346.3,26837105.5,26917506.7,26989424.5,27077128.6,27132123.0,27189649.4,27264446.6,27349173.6,27429277.0,27512425.4,27589460.6,27668586.4,27750637.1,27852457.7,27927622.4,28001851.9,28089730.6,28166893.4,28240658.9,28303531.6,28367575.8,28436388.3,28499854.4,28574531.0,28637183.3,28701535.9,28767484.0,28829502.4,28889031.6,28947864.6,29004674.6,29083308.4,29139122.9,29250901.3,29309734.2,29367564.9,29442997.7,29501858.2,29569737.1,29624170.9,29696220.9,29797023.9,29890658.7,29979875.4,30056090.6,30143073.9,30220900.8,30302334.7,30383821.6,30458076.5,30551786.6,30677167.6,30755814.5,30844099.0,30925009.6,31019346.6,31123292.9,31203605.9,31311786.4,31398039.9,31494800.0,31600000.1,31684563.1,31751658.1,31815500.1,31882303.1,31983239.9,32061001.5,32135212.1,32228137.6,32331167.3,32459291.9,32544788.9,32625730.6,32716681.7,32782308.6,32889415.5,32978461.9,33073057.0,33168502.0,33248664.6,33327866.3,33397946.1,33475718.4,33549063.0,33618237.9,33699889.0,33788367.0,33884991.5,33979839.4,34053147.1,34168109.1,34286738.9,34374644.1,34463610.8,34547240.9,34640544.8,34726936.8,34810066.3,34903297.9,34982689.4,35106853.1,35217132.9,35333818.0,35437442.6,35549907.1,35697433.9,35793437.1,35891128.7,35998843.4,36125595.9,36246146.1,36353657.7,36501372.9,36595689.4,36734393.3,36873270.1,37009945.8,37169530.1,37324540.7,37486295.8,37768689.4,37951195.6,38197590.6,38398244.1,38660785.9,38996204.1,39264724.6,39655130.4,40131063.7,40913430.7],"abs_move_pct":[0.1398,0.1656,0.2135,0.2119,0.2251,0.2259,0.2436,0.2676,0.2785,0.3016,0.2973,0.3046,0.3475,0.354,0.3618,0.3726,0.3776,0.3763,0.3837,0.4057,0.4414,0.4213,0.4499,0.4701,0.4889,0.4497,0.479,0.4911,0.5044,0.5235,0.4636,0.4566,0.4574,0.4405,0.4668,0.4696,0.4703,0.4468,0.4301,0.4391,0.4239,0.3881,0.3787,0.4068,0.4135,0.4172,0.4583,0.4394,0.4545,0.4272,0.4341,0.4221,0.4649,0.4695,0.4529,0.4515,0.5164,0.5344,0.5553,0.5221,0.5573,0.5311,0.5429,0.5519,0.5685,0.5798,0.5805,0.5916,0.5901,0.569,0.5681,0.604,0.6013,0.6089,0.6202,0.6235,0.6553,0.6385,0.6196,0.6268,0.6146,0.6187,0.6343,0.607,0.616,0.6069,0.6153,0.6298,0.6229,0.6274,0.6321,0.6444,0.6532,0.6397,0.6383,0.6324,0.631,0.6259,0.6224,0.6419,0.6537,0.663,0.6881,0.6817,0.6803,0.6707,0.6959,0.6883,0.6835,0.6889,0.6826,0.7037,0.6976,0.6939,0.7283,0.7417,0.732,0.7478,0.7504,0.7244,0.7347,0.7155,0.7107,0.7015,0.7015,0.7285,0.7225,0.7225,0.7204,0.7273,0.7188,0.7292,0.7085,0.7207,0.7196,0.7199,0.7234,0.724,0.759,0.747,0.7578,0.721,0.7299,0.7529,0.7645,0.7871,0.7718,0.7677,0.7683,0.7565,0.7435,0.7586,0.7651,0.755,0.7538,0.7514,0.7408,0.7655,0.7578,0.7674,0.7656,0.7609,0.7719,0.7702,0.7511,0.7577,0.7651,0.7504,0.746,0.7515,0.7388,0.7227,0.7249,0.7274,0.7395,0.72,0.7219,0.7058,0.7037,0.7058,0.6899,0.679,0.6606,0.6576,0.6696,0.6771,0.6717,0.6792,0.7041,0.6897,0.6796,0.6932,0.6755,0.6863,0.7,0.6876,0.6741,0.6877,0.7014,0.6922,0.7013,0.6833,0.6972,0.7101,0.7143,0.7071,0.7121,0.7095,0.7113,0.714,0.6909,0.704,0.6966,0.7013,0.718,0.7232,0.7231,0.7243,0.727,0.7273,0.7343,0.7469,0.7521,0.7636,0.7548,0.7607,0.7667,0.7487,0.7613,0.7656,0.748,0.7588,0.767,0.7759,0.7649,0.7636,0.7572,0.7729,0.7776,0.7773,0.7746,0.7627,0.7507,0.7557,0.7546,0.7478,0.7386,0.7317,0.7472,0.7669,0.7743,0.7738,0.7473,0.7478,0.7463,0.7472,0.7548,0.7342,0.72,0.7284,0.7218,0.7416,0.761,0.7516,0.7704,0.7804,0.7592,0.7791,0.7839,0.7792,0.7705,0.7705,0.783,0.7787,0.7626,0.7389,0.7431,0.7394,0.7342,0.7371,0.7391,0.7383,0.7623,0.7608,0.7762,0.7736,0.7762,0.7714,0.7751,0.7778,0.7937,0.7829,0.7921,0.7831,0.798,0.7846,0.7762,0.7794,0.7715,0.7677,0.8025,0.7914,0.785,0.7915,0.7901,0.7903,0.8002,0.7973,0.822,0.8372,0.8622,0.8709,0.8805,0.8603,0.8515,0.8525,0.8727,0.8791,0.8805,0.8784,0.8705,0.8735,0.88,0.8881,0.885,0.8709,0.8914,0.8903,0.8976,0.9171,0.9305,0.9384,0.9513,0.9416,0.9423,0.9277,0.9215,0.9179,0.9092,0.9155,0.9115,0.8984,0.9145,0.9177,0.9278,0.9185,0.91,0.9095,0.881,0.901,0.9094,0.9304,0.9167,0.8983,0.8901,0.8797,0.8656,0.8656,0.8787,0.8859,0.8821,0.8733,0.8872,0.9,0.8851,0.887,0.8836,0.9039,0.9069,0.9111,0.894,0.8937,0.9,0.9081,0.9017,0.9097,0.9003,0.8948,0.8836,0.8751,0.9041,0.8983,0.9019,0.9268,0.9227,0.956,0.9605,0.9465,0.9299,0.9236],"open5_vol":1515769.1,"days":14,"atr14":4.4207357142857076,"adv14":43926511,"avg_range_pct14":1.754,"prev_close":233.47,"prev_high":235.08,"prev_low":230.955,"high_20d":252.21,"ref_5d_high":246.375,"ref_5d_low":230.955,"ref_5d_avg_high":240.14,"ref_5d_avg_low":235.03,"ref_5d_avg_range":5.11,"sr14":{"levels":[{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":0},{"lo":235.08,"hi":235.84,"mid":235.46,"touches":2,"last_touch_days_ago":0},{"lo":237.84,"hi":238.725,"mid":238.2825,"touches":2,"last_touch_days_ago":1},{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":8},{"lo":241.64,"hi":242.68,"mid":242.2058,"touches":6,"last_touch_days_ago":3},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":4},{"lo":244.63,"hi":245.7297,"mid":245.0249,"touches":5,"last_touch_days_ago":5},{"lo":246.26,"hi":246.79,"mid":246.475,"touches":3,"last_touch_days_ago":4}],"high":248.14,"low":230.955,"atr":4.4207,"sessions":14,"tol":1.1052}}