{"symbol":"ICL","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[11546.6,6902.9,3858.6,2934.4,8498.1,3347.5,7025.2,3953.5,4280.5,1581.5,2867.1,2536.1,2759.4,1866.9,2759.1,2111.6,3925.9,1461.1,886.6,1633.7,2421.6,3147.5,1630.3,3203.5,1304.2,2104.1,2345.1,1543.7,2323.4,1991.1,1438.6,1109.3,2894.2,1948.0,3955.9,3643.3,1701.5,3910.4,2407.2,2711.1,5750.8,3346.1,2504.2,6388.0,3476.9,6249.8,1829.1,2063.1,1025.9,3018.7,1091.5,1755.3,2451.4,5968.9,2573.2,1242.1,1056.9,813.9,2620.1,904.5,590.9,1103.0,2920.1,2889.9,1783.9,1655.8,806.4,432.5,936.1,1564.3,801.3,749.9,1322.3,1092.1,1057.9,989.7,2517.1,385.6,1485.4,533.1,4277.9,2337.3,2093.0,1332.4,516.3,1695.9,3734.1,1093.0,2571.1,398.6,2124.5,2191.8,2276.1,437.9,859.4,3398.6,2544.9,735.6,5514.8,379.4,1197.5,1276.4,576.7,3297.3,793.0,8105.5,924.4,3758.4,1579.6,1239.8,395.5,984.4,1552.7,1229.3,439.1,7015.6,521.4,1051.6,1333.9,3368.8,795.8,640.4,3650.4,1373.9,3676.6,711.3,2637.1,677.6,2111.1,777.2,2505.9,1113.8,610.8,598.1,549.4,245.4,3865.8,1639.0,515.1,465.5,333.5,583.6,314.6,916.0,955.4,3285.6,1119.7,942.4,455.7,802.3,198.1,1405.2,1328.4,14628.0,888.4,835.1,2651.1,2099.6,1045.6,448.9,628.1,709.6,1879.1,2432.0,470.3,1422.4,820.2,726.7,49.1,924.4,438.0,2847.9,714.2,915.4,704.0,936.0,1524.1,704.1,2136.9,2237.9,1184.6,290.1,2085.7,478.7,2074.6,1348.5,1111.6,727.1,1400.9,282.5,2246.4,1936.1,1737.4,1317.0,2489.2,2297.9,1146.9,446.9,1997.7,252.6,406.5,705.0,527.0,519.4,185.9,4648.9,3405.0,994.9,622.5,718.2,762.1,388.7,1528.5,348.5,5622.8,1451.1,393.2,287.3,348.6,416.8,2547.7,375.7,940.8,301.4,1023.6,1092.1,584.0,2758.7,2784.2,1401.0,851.2,682.1,569.0,2205.1,1664.4,1031.4,1525.7,1114.7,1936.6,788.6,646.2,407.1,374.0,951.0,1132.9,610.7,1157.6,985.9,2296.2,546.3,541.6,329.9,256.4,555.1,657.4,842.0,1727.8,1044.4,1742.1,1765.1,2035.9,1216.4,1398.4,1373.8,949.1,2943.3,333.1,733.2,3306.9,3541.1,11330.8,25392.4,2078.3,1012.9,3026.3,1112.1,1117.1,264.4,826.9,426.2,2541.5,1976.7,650.9,425.9,1174.9,2041.4,1969.1,1122.9,941.1,374.3,405.3,708.2,721.4,897.4,2534.6,2318.8,794.0,447.1,3265.4,3514.3,1895.1,2398.6,695.9,729.9,5708.5,698.1,1477.1,534.1,1842.1,565.3,2140.9,1666.6,1039.3,853.6,2867.6,1304.1,2546.1,2445.1,1112.4,360.2,723.9,2294.4,621.4,1880.3,837.8,631.3,1404.9,1192.1,1064.2,1978.3,2580.2,551.7,1902.7,1186.6,1016.4,4452.9,3705.9,1372.7,491.2,1654.5,2382.9,837.1,2707.1,6618.0,3234.5,2999.9,4262.7,2083.6,1143.1,632.1,3516.3,3298.3,1441.5,2258.4,1999.9,1717.3,1416.1,1040.4,2091.8,1213.6,6883.7,5589.7,1468.6,1483.9,1430.2,964.0,1579.9,1203.1,814.3,1023.6,9105.4,6614.9,1261.1,1668.4,1868.9,7396.2,1463.6,3307.1,4812.4,3717.1,7886.2,6506.5,3139.7,5989.4,2654.4,3987.9,5962.9,6545.4,11565.1,24989.3],"cum_vol":[11546.6,18449.5,22308.1,25242.5,33740.6,37088.1,44113.4,48066.9,52347.4,53928.9,56796.0,59332.1,62091.4,63958.3,66717.4,68828.9,72754.8,74215.9,75102.5,76736.2,79157.8,82305.3,83935.6,87139.1,88443.3,90547.4,92892.4,94436.1,96759.6,98750.7,100189.3,101298.6,104192.8,106140.8,110096.7,113740.0,115441.5,119351.9,121759.1,124470.3,130221.1,133567.1,136071.4,142459.4,145936.2,152186.0,154015.1,156078.3,157104.2,160122.9,161214.4,162969.7,165421.1,171390.0,173963.2,175205.4,176262.2,177076.1,179696.2,180600.7,181191.6,182294.6,185214.8,188104.7,189888.6,191544.4,192350.8,192783.3,193719.4,195283.7,196085.0,196834.9,198157.1,199249.2,200307.1,201296.9,203813.9,204199.5,205684.9,206217.9,210495.8,212833.1,214926.1,216258.4,216774.7,218470.6,222204.7,223297.7,225868.9,226267.4,228391.9,230583.7,232859.8,233297.7,234157.1,237555.8,240100.7,240836.3,246351.1,246730.4,247927.9,249204.4,249781.1,253078.4,253871.4,261976.9,262901.3,266659.7,268239.4,269479.1,269874.6,270859.1,272411.8,273641.1,274080.2,281095.9,281617.2,282668.8,284002.7,287371.5,288167.3,288807.7,292458.1,293832.0,297508.6,298219.9,300856.9,301534.6,303645.7,304422.9,306928.9,308042.6,308653.4,309251.5,309800.9,310046.3,313912.1,315551.1,316066.1,316531.6,316865.1,317448.8,317763.4,318679.4,319634.9,322920.5,324040.2,324982.6,325438.4,326240.6,326438.8,327844.0,329172.4,343800.4,344688.9,345524.0,348175.1,350274.6,351320.3,351769.1,352397.3,353106.9,354986.1,357418.1,357888.4,359310.8,360131.0,360857.7,360906.9,361831.3,362269.3,365117.1,365831.4,366746.7,367450.7,368386.7,369910.8,370614.9,372751.8,374989.6,376174.3,376464.4,378550.1,379028.8,381103.4,382451.9,383563.6,384290.7,385691.6,385974.1,388220.5,390156.6,391894.1,393211.1,395700.3,397998.2,399145.1,399592.1,401589.8,401842.4,402248.9,402953.9,403480.9,404000.2,404186.1,408834.9,412239.9,413234.8,413857.3,414575.5,415337.6,415726.4,417254.9,417603.4,423226.1,424677.2,425070.4,425357.7,425706.4,426123.1,428670.9,429046.6,429987.4,430288.7,431312.4,432404.5,432988.5,435747.2,438531.4,439932.4,440783.6,441465.8,442034.8,444239.9,445904.4,446935.7,448461.4,449576.1,451512.7,452301.4,452947.6,453354.7,453728.7,454679.7,455812.6,456423.3,457580.9,458566.7,460862.9,461409.2,461950.8,462280.7,462537.1,463092.2,463749.6,464591.6,466319.4,467363.7,469105.8,470870.9,472906.8,474123.2,475521.6,476895.4,477844.5,480787.8,481120.9,481854.1,485161.0,488702.1,500032.9,525425.3,527503.6,528516.4,531542.7,532654.8,533771.9,534036.4,534863.3,535289.5,537831.0,539807.7,540458.6,540884.5,542059.4,544100.8,546069.9,547192.8,548133.9,548508.2,548913.5,549621.7,550343.1,551240.5,553775.1,556093.9,556887.9,557335.0,560600.4,564114.7,566009.9,568408.4,569104.4,569834.2,575542.7,576240.9,577718.0,578252.1,580094.2,580659.5,582800.4,584466.9,585506.2,586359.9,589227.5,590531.6,593077.7,595522.8,596635.1,596995.4,597719.2,600013.6,600635.1,602515.4,603353.1,603984.4,605389.4,606581.5,607645.7,609624.0,612204.2,612755.9,614658.6,615845.2,616861.6,621314.5,625020.4,626393.1,626884.4,628538.9,630921.8,631758.9,634466.0,641084.0,644318.5,647318.4,651581.1,653664.7,654807.9,655439.9,658956.2,662254.5,663696.0,665954.4,667954.3,669671.6,671087.7,672128.1,674219.9,675433.5,682317.2,687906.9,689375.6,690859.5,692289.7,693253.7,694833.6,696036.7,696851.0,697874.6,706980.0,713594.9,714855.9,716524.4,718393.3,725789.5,727253.1,730560.2,735372.6,739089.7,746975.9,753482.4,756622.1,762611.6,765265.9,769253.8,775216.6,781762.1,793327.2,818316.5],"abs_move_pct":[0.222,0.1852,0.2363,0.2348,0.2678,0.3614,0.3064,0.2855,0.3074,0.2986,0.3661,0.3352,0.3566,0.3705,0.4227,0.4505,0.4774,0.4764,0.5108,0.4751,0.5098,0.5322,0.4785,0.4606,0.4923,0.5073,0.4903,0.4861,0.4955,0.4896,0.5494,0.532,0.5513,0.5726,0.5008,0.4894,0.5097,0.5286,0.5778,0.5185,0.5523,0.5181,0.5386,0.5709,0.6156,0.6374,0.6469,0.6576,0.6827,0.6822,0.6584,0.6665,0.6338,0.6572,0.6912,0.666,0.6384,0.6559,0.6467,0.6712,0.6586,0.6586,0.6719,0.6654,0.6642,0.6652,0.674,0.6867,0.6675,0.6561,0.6376,0.6593,0.6486,0.6433,0.6444,0.6244,0.6254,0.6201,0.6127,0.5753,0.5768,0.5704,0.5676,0.5699,0.5719,0.5717,0.5603,0.5567,0.5566,0.5505,0.5355,0.5186,0.5332,0.5452,0.5304,0.5412,0.5518,0.5385,0.497,0.5147,0.4985,0.4842,0.4916,0.4807,0.5071,0.5238,0.5105,0.4796,0.4504,0.4733,0.4848,0.4896,0.4997,0.5224,0.518,0.5199,0.5268,0.5238,0.4918,0.5472,0.5323,0.5379,0.5402,0.532,0.5022,0.5251,0.4913,0.4896,0.5072,0.5008,0.5221,0.5129,0.5085,0.5096,0.4861,0.5077,0.5093,0.5221,0.5088,0.4876,0.476,0.4786,0.4722,0.4853,0.4792,0.464,0.4661,0.4463,0.4573,0.4515,0.4624,0.4656,0.4476,0.4984,0.5058,0.4932,0.4997,0.4719,0.4806,0.4653,0.4669,0.4574,0.4507,0.4506,0.4312,0.4309,0.4472,0.4449,0.4322,0.4434,0.4426,0.4539,0.4568,0.4585,0.4485,0.4728,0.4666,0.4565,0.4603,0.4685,0.4601,0.4532,0.4564,0.4575,0.4632,0.4614,0.4338,0.431,0.4419,0.4163,0.391,0.4234,0.4407,0.4239,0.4355,0.4396,0.4467,0.4481,0.4684,0.4646,0.4561,0.4776,0.4979,0.5015,0.4948,0.5122,0.5096,0.5089,0.4815,0.4716,0.4774,0.4416,0.4536,0.4457,0.4684,0.4824,0.4814,0.4701,0.4507,0.4694,0.4791,0.4749,0.4643,0.4588,0.465,0.4343,0.429,0.4164,0.4253,0.4252,0.409,0.3969,0.4043,0.4498,0.4723,0.4525,0.47,0.4785,0.4626,0.4776,0.4827,0.4913,0.4864,0.4812,0.4729,0.4785,0.4893,0.5077,0.5076,0.5077,0.5152,0.497,0.497,0.5124,0.5185,0.5262,0.4905,0.4761,0.4639,0.4555,0.467,0.4661,0.4595,0.4726,0.4655,0.4604,0.4787,0.5129,0.4928,0.5073,0.5655,0.6146,0.5796,0.5746,0.5892,0.5853,0.5966,0.5909,0.5982,0.5656,0.5917,0.5937,0.5799,0.5729,0.5658,0.5954,0.598,0.6181,0.613,0.5819,0.5858,0.6092,0.5872,0.6306,0.6026,0.608,0.5839,0.5895,0.6015,0.5387,0.5709,0.5521,0.5696,0.5787,0.5566,0.5641,0.5451,0.5366,0.5483,0.5583,0.5744,0.5634,0.6045,0.5746,0.5811,0.5881,0.5816,0.6014,0.6057,0.5984,0.5931,0.5963,0.6176,0.5965,0.6002,0.5985,0.6099,0.6051,0.6037,0.6327,0.6238,0.6402,0.6407,0.6458,0.6336,0.6178,0.6109,0.6142,0.6207,0.6275,0.6183,0.619,0.6039,0.591,0.5825,0.5703,0.5486,0.5438,0.5526,0.5509,0.5867,0.6107,0.6133,0.6377,0.6274,0.6029,0.608,0.5743,0.5816,0.6082,0.6153,0.6516,0.6537,0.6667,0.6732,0.6613,0.6667,0.6794,0.6676,0.6931,0.6427,0.6481,0.6493,0.6302,0.6102,0.6386,0.6618,0.679,0.7104,0.698,0.6583,0.6385,0.598,0.6174,0.609,0.5932,0.5852,0.5609,0.6041,0.5894],"open5_vol":33740.6,"days":14,"atr14":0.19017857142857153,"adv14":895455,"avg_range_pct14":1.876,"prev_close":5.39,"prev_high":5.4081,"prev_low":5.3,"high_20d":6.79,"ref_5d_high":5.58,"ref_5d_low":5.3,"ref_5d_avg_high":5.5096,"ref_5d_avg_low":5.403,"ref_5d_avg_range":0.1066,"sr14":{"levels":[{"lo":5.4,"hi":5.445,"mid":5.4145,"touches":4,"last_touch_days_ago":0},{"lo":5.4603,"hi":5.485,"mid":5.4726,"touches":4,"last_touch_days_ago":2},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":2,"last_touch_days_ago":1},{"lo":5.58,"hi":5.585,"mid":5.5825,"touches":2,"last_touch_days_ago":3},{"lo":5.64,"hi":5.66,"mid":5.6467,"touches":3,"last_touch_days_ago":6},{"lo":5.715,"hi":5.73,"mid":5.7225,"touches":2,"last_touch_days_ago":5},{"lo":6.46,"hi":6.47,"mid":6.465,"touches":2,"last_touch_days_ago":12},{"lo":6.52,"hi":6.545,"mid":6.5343,"touches":3,"last_touch_days_ago":10},{"lo":6.58,"hi":6.62,"mid":6.5987,"touches":4,"last_touch_days_ago":9}],"high":6.69,"low":5.3,"atr":0.1902,"sessions":14,"tol":0.0475}}