{"symbol":"HL","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[322707.6,99772.4,88486.9,247541.9,83321.7,91425.6,76754.1,97547.4,70103.6,80787.7,78412.3,61827.3,73039.1,63869.7,68397.8,107368.0,80792.9,65307.5,75987.6,88773.9,114647.9,73985.6,70328.1,64989.4,54992.6,61776.1,65269.9,41599.9,55597.6,43201.4,76522.6,57496.4,45271.9,51868.5,62843.6,62470.4,62869.3,50119.8,47257.2,42764.3,51437.8,67579.7,56882.9,36057.9,40009.6,74893.5,52987.1,50506.0,44604.7,52483.0,48116.7,42253.8,35291.5,44841.7,33946.2,37225.9,46523.1,48004.8,44504.9,37422.6,57237.5,35072.4,48004.2,43882.0,48248.4,39567.6,43484.1,32330.7,39940.5,41756.9,38437.1,41302.9,44495.2,33958.4,37145.1,44120.9,35917.3,52681.8,36859.8,39067.0,33897.6,33807.4,32747.1,32521.3,33796.5,32623.3,38685.5,30361.7,33054.1,32009.6,60280.9,42374.7,37154.9,29815.8,32143.4,28711.8,32115.3,32800.3,35185.7,30065.6,30718.9,38034.1,28779.5,33806.5,35364.1,26795.8,34245.3,26258.4,34338.4,27682.2,34435.0,39813.4,39451.5,28950.3,33563.6,38468.5,28378.6,31765.7,29311.9,28000.7,46315.2,45762.2,47053.7,35164.6,30327.4,40048.7,41597.3,33795.6,32653.0,26701.6,35211.5,36437.4,27155.1,28476.1,28868.2,33995.9,32812.9,22036.9,32110.8,20131.0,26352.1,33471.8,33542.5,32250.9,29311.5,43456.1,54993.7,25240.4,27799.2,20527.6,40027.3,39885.8,31447.8,28441.1,25213.4,33093.6,30509.1,22256.8,24167.2,20747.7,26472.4,22521.1,24675.1,21959.6,35769.1,27802.4,22136.6,29008.1,29568.8,23930.6,32045.1,29044.7,24382.8,22352.0,25536.2,31528.8,27479.7,21544.6,21563.3,17043.1,40666.4,29528.4,28133.1,24590.7,25984.1,25263.2,27345.5,20177.2,23033.9,24350.4,26228.0,34443.6,19285.9,19797.9,16433.9,18331.4,25302.1,25219.6,17168.1,18344.5,34455.4,18786.5,22024.8,28004.3,17576.6,23728.6,21589.8,21981.6,24412.4,23194.9,22885.4,24728.6,25473.1,29179.6,19185.1,24355.8,40572.6,30385.7,26742.5,28015.7,27423.3,29489.9,26286.4,21995.4,23921.7,19118.3,27720.8,31161.1,28691.4,17101.7,26748.1,22098.9,28649.4,16481.9,21315.6,24857.6,34124.8,26978.1,22181.6,26322.6,27160.8,25727.8,28186.4,24774.6,26151.1,30700.0,36102.4,23192.9,25730.5,27904.8,21656.6,36279.5,32869.7,32190.3,26889.3,26934.0,20996.4,28987.9,31824.9,31020.6,29451.4,44521.6,24553.6,19645.1,33639.3,38351.4,34633.4,27298.4,30316.7,23801.4,37242.1,43105.8,46500.1,30910.6,22261.9,22505.1,26982.0,31442.7,27473.9,16964.0,28224.3,29360.2,37640.1,23504.6,18910.9,27914.3,24173.1,24413.3,25411.1,22922.9,22464.4,18948.4,20415.9,20907.6,22977.3,20176.5,16905.9,30698.7,30379.6,25935.9,33419.4,21704.5,25434.9,24717.9,27537.8,32764.1,19491.6,23883.4,22981.2,26053.4,28708.5,25146.0,21521.1,24505.7,28230.3,23488.1,16662.6,29890.0,21396.1,25482.6,22700.4,29803.5,26748.8,16502.9,27024.7,22784.9,28668.9,27193.6,23205.9,22037.0,40671.3,27001.1,25443.3,19811.0,26971.1,26060.6,25843.9,22403.4,22010.6,27575.2,34272.4,27400.5,27203.5,22400.4,23869.0,29707.7,35450.8,26101.4,28321.3,26066.8,31179.1,29266.4,22535.5,29556.1,35298.7,26026.3,26311.9,27937.9,30126.3,26588.7,48443.7,33934.3,32693.2,46640.6,32366.9,40629.7,35818.9,33523.9,31656.2,35127.7,41530.6,41164.3,50000.6,42608.6,53304.3,71715.0,58171.6,48096.9,50034.4,95929.0,119808.6,92154.1,86454.9,80251.5,77432.7,127050.9,141227.2,174237.4,255231.8,468748.5],"cum_vol":[322707.6,422479.9,510966.9,758508.8,841830.5,933256.1,1010010.1,1107557.5,1177661.1,1258448.9,1336861.1,1398688.4,1471727.6,1535597.3,1603995.1,1711363.1,1792156.0,1857463.5,1933451.1,2022225.0,2136872.9,2210858.6,2281186.6,2346176.1,2401168.7,2462944.8,2528214.6,2569814.6,2625412.2,2668613.6,2745136.3,2802632.6,2847904.6,2899773.1,2962616.6,3025087.0,3087956.3,3138076.1,3185333.3,3228097.6,3279535.4,3347115.1,3403997.9,3440055.9,3480065.5,3554959.0,3607946.1,3658452.1,3703056.9,3755539.9,3803656.6,3845910.4,3881201.9,3926043.6,3959989.8,3997215.6,4043738.8,4091743.6,4136248.5,4173671.1,4230908.6,4265981.0,4313985.2,4357867.2,4406115.6,4445683.1,4489167.3,4521498.0,4561438.5,4603195.4,4641632.6,4682935.4,4727430.6,4761389.1,4798534.2,4842655.1,4878572.4,4931254.2,4968114.0,5007181.0,5041078.6,5074886.1,5107633.2,5140154.5,5173951.0,5206574.3,5245259.8,5275621.5,5308675.6,5340685.2,5400966.1,5443340.9,5480495.7,5510311.5,5542454.9,5571166.6,5603281.9,5636082.2,5671267.9,5701333.6,5732052.5,5770086.6,5798866.1,5832672.6,5868036.7,5894832.5,5929077.8,5955336.2,5989674.6,6017356.8,6051791.8,6091605.2,6131056.7,6160007.0,6193570.6,6232039.1,6260417.8,6292183.5,6321495.4,6349496.1,6395811.4,6441573.6,6488627.3,6523791.9,6554119.3,6594168.0,6635765.3,6669560.9,6702213.9,6728915.6,6764127.1,6800564.4,6827719.6,6856195.6,6885063.9,6919059.7,6951872.6,6973909.5,7006020.3,7026151.3,7052503.4,7085975.1,7119517.6,7151768.6,7181080.1,7224536.2,7279529.9,7304770.3,7332569.5,7353097.1,7393124.4,7433010.2,7464458.0,7492899.1,7518112.5,7551206.1,7581715.1,7603971.9,7628139.1,7648886.9,7675359.3,7697880.4,7722555.5,7744515.1,7780284.3,7808086.7,7830223.4,7859231.4,7888800.2,7912730.8,7944775.9,7973820.6,7998203.4,8020555.4,8046091.6,8077620.4,8105100.1,8126644.7,8148208.0,8165251.1,8205917.5,8235445.9,8263579.1,8288169.8,8314153.9,8339417.1,8366762.6,8386939.9,8409973.7,8434324.1,8460552.1,8494995.7,8514281.6,8534079.6,8550513.4,8568844.9,8594147.0,8619366.6,8636534.7,8654879.2,8689334.6,8708121.1,8730145.9,8758150.1,8775726.7,8799455.4,8821045.1,8843026.8,8867439.2,8890634.1,8913519.5,8938248.1,8963721.3,8992900.9,9012086.0,9036441.8,9077014.4,9107400.1,9134142.6,9162158.4,9189581.6,9219071.6,9245357.9,9267353.3,9291275.0,9310393.3,9338114.1,9369275.2,9397966.6,9415068.3,9441816.4,9463915.3,9492564.6,9509046.6,9530362.2,9555219.9,9589344.6,9616322.8,9638504.4,9664827.0,9691987.8,9717715.6,9745901.9,9770676.6,9796827.6,9827527.6,9863630.0,9886822.9,9912553.4,9940458.1,9962114.8,9998394.3,10031264.0,10063454.3,10090343.6,10117277.6,10138273.9,10167261.9,10199086.8,10230107.4,10259558.8,10304080.4,10328633.9,10348279.0,10381918.3,10420269.6,10454903.1,10482201.5,10512518.2,10536319.6,10573561.7,10616667.5,10663167.6,10694078.1,10716340.1,10738845.1,10765827.1,10797269.9,10824743.7,10841707.7,10869932.0,10899292.2,10936932.4,10960436.9,10979347.8,11007262.1,11031435.1,11055848.4,11081259.5,11104182.4,11126646.9,11145595.2,11166011.1,11186918.7,11209896.0,11230072.5,11246978.4,11277677.1,11308056.7,11333992.6,11367411.9,11389116.4,11414551.4,11439269.2,11466807.0,11499571.1,11519062.7,11542946.1,11565927.3,11591980.6,11620689.1,11645835.1,11667356.3,11691862.0,11720092.3,11743580.4,11760243.1,11790133.1,11811529.2,11837011.9,11859712.3,11889515.8,11916264.6,11932767.5,11959792.2,11982577.1,12011245.9,12038439.6,12061645.5,12083682.5,12124353.8,12151354.9,12176798.2,12196609.2,12223580.3,12249640.9,12275484.9,12297888.2,12319898.8,12347474.0,12381746.4,12409146.9,12436350.4,12458750.8,12482619.8,12512327.5,12547778.3,12573879.7,12602201.0,12628267.8,12659446.9,12688713.3,12711248.8,12740804.9,12776103.6,12802129.9,12828441.8,12856379.6,12886505.9,12913094.6,12961538.4,12995472.6,13028165.9,13074806.5,13107173.4,13147803.1,13183622.0,13217145.9,13248802.1,13283929.8,13325460.4,13366624.7,13416625.4,13459234.0,13512538.3,13584253.3,13642424.9,13690521.8,13740556.2,13836485.2,13956293.9,14048448.0,14134902.9,14215154.4,14292587.1,14419638.0,14560865.2,14735102.6,14990334.4,15459082.9],"abs_move_pct":[0.7188,0.7495,1.0163,1.5226,1.4359,1.4411,1.469,1.8281,1.8105,1.8318,1.8285,1.7784,1.9052,1.9481,2.0721,2.3245,2.4539,2.4135,2.4927,2.4105,2.4437,2.3414,2.3824,2.5953,2.5607,2.5425,2.5097,2.6005,2.5851,2.6509,2.3637,2.2421,2.2255,2.2625,2.2263,2.0868,2.2987,2.1036,2.1477,2.2298,2.3705,2.4519,2.2556,2.2129,2.1636,2.1363,2.1526,2.0985,2.1608,2.1646,2.1031,2.2173,2.2487,2.2095,2.1403,2.1018,2.1227,2.0981,2.2111,2.0507,1.9424,1.9691,1.9845,1.9341,1.935,1.9835,2.015,1.9995,2.0242,2.0066,2.0186,1.9756,2.0468,2.0198,2.0557,2.0642,2.1084,2.1587,2.0772,2.0219,2.0481,1.9701,1.941,1.8862,1.8629,1.8742,1.8871,1.8586,1.8095,1.8398,1.8918,2.0699,2.0322,2.0565,2.0834,2.0698,2.1109,2.1126,2.2199,2.1278,2.1466,2.0344,2.091,2.1389,2.0865,2.0758,2.0832,2.0698,2.058,2.1124,2.122,2.1351,2.0644,2.0733,2.0555,2.0494,2.0894,2.0806,2.0928,2.1345,2.177,2.2323,2.2411,2.1969,2.1699,2.2451,2.2821,2.288,2.2647,2.3212,2.2342,2.3215,2.3213,2.2971,2.2764,2.2723,2.2475,2.2037,2.2136,2.1809,2.1951,2.1597,2.2268,2.2521,2.2839,2.3581,2.3933,2.4285,2.4075,2.3864,2.4411,2.3932,2.3855,2.4199,2.4628,2.4153,2.3735,2.3524,2.3495,2.3919,2.4128,2.4328,2.4279,2.3702,2.511,2.4924,2.5165,2.4636,2.4501,2.3589,2.3702,2.4292,2.4665,2.491,2.5084,2.4829,2.5038,2.5261,2.5378,2.5822,2.5722,2.6099,2.6208,2.5778,2.5753,2.5453,2.4969,2.5387,2.5358,2.5319,2.5013,2.5125,2.5169,2.5142,2.5295,2.5552,2.5293,2.4901,2.4566,2.478,2.4656,2.4535,2.4432,2.4497,2.5061,2.4718,2.5002,2.4962,2.4928,2.5349,2.5497,2.5479,2.4988,2.4793,2.4756,2.4977,2.4852,2.4689,2.4842,2.4705,2.4689,2.4985,2.4803,2.463,2.4341,2.4898,2.4434,2.4028,2.437,2.4608,2.4333,2.4484,2.4806,2.4959,2.4927,2.5668,2.5809,2.6912,2.682,2.7115,2.7601,2.7509,2.8142,2.8253,2.8287,2.8572,2.8964,2.9024,2.9225,2.9166,2.9212,2.8554,2.8299,2.8629,2.8484,2.8664,2.921,2.9057,2.8187,2.829,2.8211,2.9007,2.9213,2.9317,2.924,2.9365,2.895,2.9013,2.8729,2.8457,2.911,2.8884,2.8905,2.9234,2.9052,2.849,2.8552,2.8313,2.7847,2.7827,2.7468,2.7223,2.7079,2.6896,2.666,2.6701,2.6362,2.6419,2.6266,2.6256,2.6577,2.6515,2.6546,2.6732,2.6652,2.6501,2.6661,2.6734,2.6821,2.6837,2.6901,2.6888,2.7098,2.7119,2.6828,2.6865,2.7007,2.6961,2.6617,2.6072,2.6292,2.6478,2.6866,2.6256,2.606,2.6688,2.6924,2.7602,2.7239,2.7308,2.6951,2.688,2.7019,2.6494,2.6436,2.6812,2.7178,2.7175,2.6808,2.6877,2.6763,2.635,2.6794,2.6643,2.6733,2.6281,2.6115,2.62,2.5531,2.5564,2.5466,2.5128,2.5802,2.5426,2.536,2.5143,2.4636,2.4274,2.3911,2.4593,2.484,2.4567,2.4602,2.5133,2.5256,2.4885,2.4439,2.4435,2.4501,2.4414,2.5101,2.4855,2.5504,2.5687,2.5248,2.5294,2.4863,2.4913,2.4869,2.4805,2.4685,2.493,2.5023,2.5241,2.5183,2.538,2.5273,2.5102,2.4958,2.4919,2.4858,2.4903,2.4519,2.449,2.4422,2.4669,2.5271,2.4586,2.4407,2.406],"open5_vol":841830.5,"days":14,"atr14":1.0456999999999999,"adv14":18262518,"avg_range_pct14":6.612,"prev_close":14.06,"prev_high":14.38,"prev_low":13.84,"high_20d":16.095,"ref_5d_high":16.095,"ref_5d_low":13.6702,"ref_5d_avg_high":15.1004,"ref_5d_avg_low":14.135,"ref_5d_avg_range":0.9654,"sr14":{"levels":[{"lo":11.81,"hi":11.83,"mid":11.82,"touches":2,"last_touch_days_ago":9},{"lo":12.345,"hi":12.57,"mid":12.453,"touches":5,"last_touch_days_ago":9},{"lo":12.95,"hi":13.04,"mid":12.995,"touches":2,"last_touch_days_ago":12},{"lo":13.22,"hi":13.325,"mid":13.265,"touches":3,"last_touch_days_ago":7},{"lo":13.6702,"hi":13.84,"mid":13.7301,"touches":3,"last_touch_days_ago":0},{"lo":14.38,"hi":14.43,"mid":14.41,"touches":3,"last_touch_days_ago":0},{"lo":14.685,"hi":14.8072,"mid":14.7493,"touches":4,"last_touch_days_ago":1},{"lo":15.3,"hi":15.515,"mid":15.3963,"touches":4,"last_touch_days_ago":3}],"high":16.095,"low":11.81,"atr":1.0457,"sessions":14,"tol":0.2614}}