{"symbol":"GRAB","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[1391844.6,528605.7,233244.1,193651.4,190136.8,234888.0,260995.1,251500.4,251485.1,189091.9,188092.4,180562.4,213479.9,234034.8,201307.4,186985.5,157387.9,145035.1,145844.8,173540.4,124451.3,163562.6,103655.6,146767.8,138774.9,149580.1,105836.8,125909.7,150185.6,139980.4,172655.4,153987.4,142820.3,129406.9,149350.0,124825.8,142398.8,147856.8,226850.1,197243.6,123562.1,120198.2,134702.9,115202.6,139863.2,177000.8,140654.9,133593.5,132330.3,128424.9,128923.3,145873.6,141757.4,180524.8,129392.8,111352.4,159469.6,143973.0,122517.2,111302.9,145398.1,146934.8,173687.4,117970.9,84490.1,93866.3,165140.5,135617.2,98931.8,106009.2,124089.9,141265.9,127452.6,136094.5,131415.6,156370.9,105387.6,97877.5,126111.5,143991.6,145929.3,107808.4,86716.7,118004.1,81757.9,108441.1,117961.9,109456.7,93300.1,173023.9,135680.2,131033.5,196408.1,112109.5,123948.2,151910.5,131974.1,89117.8,146749.9,135339.9,155744.4,179387.4,146714.0,79401.7,120847.7,107234.9,102802.4,106825.4,130554.7,113518.4,108814.2,108136.3,116666.8,80181.9,102182.6,129483.2,104315.7,119358.4,128376.3,134585.1,90940.5,165250.8,71697.9,89887.5,158419.9,173202.1,82143.4,73472.6,88361.0,116041.9,116512.0,117446.7,93328.0,79248.1,120694.9,101481.7,88590.6,68255.7,110339.4,120593.8,130620.4,75201.1,99902.3,69074.6,97942.7,98776.2,103196.9,122506.3,132547.0,99387.1,107061.7,96675.0,137860.7,73830.8,182963.7,90447.5,87982.1,90506.9,104552.1,96533.6,94100.6,57955.6,71759.6,61261.9,87153.6,102658.5,90717.4,60516.0,94584.9,97959.0,80138.4,96173.0,52152.2,60453.1,58604.5,53787.4,72504.7,85733.2,79442.6,125196.6,71140.3,72342.4,80380.2,78671.1,70488.3,122857.7,72232.9,57931.6,70312.1,84854.9,76743.4,70645.6,115371.6,99457.0,79063.2,98026.4,133358.1,118862.8,91631.4,131045.4,87838.3,70457.9,106606.3,93394.1,73969.4,95572.6,68991.9,135625.4,105516.7,76915.6,132776.5,102432.4,75331.1,72588.6,62594.4,44714.5,85433.2,73787.9,114732.8,103336.6,232119.0,141087.3,87185.5,113572.0,79282.5,48673.0,52446.8,80946.7,56157.2,92247.4,111239.1,103391.0,86790.5,77549.9,134290.4,111346.5,92023.9,80170.4,71877.3,65904.1,102534.2,85750.7,89661.1,119955.1,88699.8,107590.4,94655.1,50051.4,92847.9,81312.0,67076.5,60145.1,101056.4,73463.3,102792.5,188787.1,162686.1,54932.5,59453.2,62208.6,64431.0,59646.7,60770.0,76984.1,52249.8,77265.6,110368.9,58610.7,73553.2,37953.4,64120.1,72187.9,90675.9,70948.1,78438.1,86434.4,69246.8,71068.4,64162.7,67928.3,70133.5,67601.0,83888.3,54468.1,41224.8,58336.1,100176.1,48331.7,88058.6,72599.1,49657.0,84307.9,113394.9,97010.1,65450.5,63133.1,65521.1,90999.1,71239.5,73884.6,101269.1,64417.0,95621.9,56841.3,96166.9,107021.6,70046.9,73606.8,57881.1,141558.9,96751.6,124664.6,83011.6,71491.2,74426.9,68650.6,49143.6,63284.8,61623.0,74810.9,88870.4,114570.4,54684.1,61013.2,65216.6,81410.9,129821.0,98536.6,89857.6,111516.9,121170.3,70539.1,110248.1,62848.9,49336.6,74636.6,86114.6,60163.5,90893.7,64537.0,120438.4,61531.1,90539.9,51930.5,130068.9,90402.4,60297.4,61027.0,85624.2,70390.9,100567.2,117233.6,109186.7,148653.6,71563.6,115580.5,81440.8,100753.4,69674.4,129427.1,100164.0,82810.8,114432.4,87743.0,133049.3,113375.0,102257.1,123388.6,213562.1,87655.1,169566.6,114401.1,154194.4,155266.9,149380.1,121457.6,110263.6,98947.9,169275.7,176491.9,181390.3,144049.4,197241.7,206008.4,481360.7,310898.6,294973.1,609413.0,805530.9,1127994.4],"cum_vol":[1391844.6,1920450.4,2153694.4,2347345.8,2537482.6,2772370.6,3033365.6,3284866.0,3536351.1,3725443.0,3913535.4,4094097.8,4307577.6,4541612.4,4742919.8,4929905.3,5087293.2,5232328.3,5378173.1,5551713.4,5676164.7,5839727.3,5943382.9,6090150.6,6228925.5,6378505.6,6484342.4,6610252.1,6760437.6,6900418.0,7073073.4,7227060.8,7369881.1,7499288.0,7648638.0,7773463.8,7915862.6,8063719.4,8290569.5,8487813.1,8611375.2,8731573.4,8866276.3,8981478.9,9121342.1,9298342.9,9438997.8,9572591.3,9704921.6,9833346.4,9962269.7,10108143.4,10249900.7,10430425.5,10559818.3,10671170.7,10830640.3,10974613.3,11097130.5,11208433.4,11353831.4,11500766.2,11674453.6,11792424.6,11876914.7,11970781.0,12135921.5,12271538.7,12370470.5,12476479.7,12600569.6,12741835.5,12869288.1,13005382.6,13136798.2,13293169.1,13398556.6,13496434.1,13622545.6,13766537.3,13912466.6,14020274.9,14106991.6,14224995.7,14306753.6,14415194.7,14533156.6,14642613.3,14735913.4,14908937.3,15044617.5,15175651.0,15372059.1,15484168.6,15608116.8,15760027.3,15892001.4,15981119.2,16127869.1,16263208.9,16418953.4,16598340.8,16745054.8,16824456.5,16945304.2,17052539.1,17155341.6,17262166.9,17392721.6,17506240.0,17615054.2,17723190.5,17839857.3,17920039.2,18022221.9,18151705.1,18256020.8,18375379.2,18503755.5,18638340.6,18729281.1,18894531.9,18966229.7,19056117.2,19214537.1,19387739.1,19469882.6,19543355.2,19631716.2,19747758.1,19864270.1,19981716.8,20075044.8,20154292.9,20274987.8,20376469.5,20465060.1,20533315.9,20643655.2,20764249.0,20894869.4,20970070.4,21069972.7,21139047.4,21236990.1,21335766.3,21438963.2,21561469.5,21694016.5,21793403.6,21900465.3,21997140.3,22135001.0,22208831.8,22391795.5,22482243.0,22570225.1,22660732.0,22765284.1,22861817.8,22955918.4,23013874.1,23085633.6,23146895.5,23234049.1,23336707.6,23427424.9,23487940.9,23582525.8,23680484.8,23760623.2,23856796.2,23908948.4,23969401.6,24028006.1,24081793.4,24154298.1,24240031.4,24319474.0,24444670.6,24515810.9,24588153.3,24668533.5,24747204.6,24817692.9,24940550.6,25012783.4,25070715.0,25141027.1,25225882.0,25302625.4,25373271.0,25488642.6,25588099.6,25667162.9,25765189.2,25898547.3,26017410.1,26109041.4,26240086.8,26327925.1,26398383.0,26504989.3,26598383.4,26672352.8,26767925.4,26836917.3,26972542.7,27078059.4,27154975.0,27287751.5,27390183.9,27465515.0,27538103.6,27600698.1,27645412.6,27730845.8,27804633.7,27919366.5,28022703.1,28254822.1,28395909.4,28483094.9,28596666.9,28675949.4,28724622.4,28777069.2,28858015.9,28914173.1,29006420.6,29117659.6,29221050.6,29307841.1,29385391.1,29519681.4,29631027.9,29723051.9,29803222.2,29875099.5,29941003.6,30043537.8,30129288.5,30218949.6,30338904.8,30427604.6,30535195.0,30629850.1,30679901.4,30772749.3,30854061.3,30921137.8,30981282.9,31082339.3,31155802.6,31258595.1,31447382.1,31610068.2,31665000.7,31724453.9,31786662.6,31851093.6,31910740.3,31971510.3,32048494.4,32100744.1,32178009.8,32288378.6,32346989.4,32420542.6,32458496.0,32522616.1,32594803.9,32685479.9,32756427.9,32834866.1,32921300.4,32990547.2,33061615.6,33125778.4,33193706.6,33263840.1,33331441.1,33415329.4,33469797.6,33511022.4,33569358.5,33669534.6,33717866.3,33805924.9,33878524.1,33928181.1,34012489.0,34125883.9,34222894.0,34288344.5,34351477.6,34416998.7,34507997.9,34579237.4,34653121.9,34754391.0,34818808.0,34914429.9,34971271.2,35067438.1,35174459.8,35244506.6,35318113.4,35375994.5,35517553.4,35614305.1,35738969.6,35821981.3,35893472.5,35967899.4,36036550.0,36085693.6,36148978.4,36210601.4,36285412.4,36374282.8,36488853.2,36543537.4,36604550.6,36669767.2,36751178.1,36880999.1,36979535.7,37069393.3,37180910.2,37302080.5,37372619.6,37482867.7,37545716.6,37595053.1,37669689.8,37755804.4,37815967.9,37906861.6,37971398.6,38091836.9,38153368.1,38243908.0,38295838.5,38425907.4,38516309.9,38576607.3,38637634.3,38723258.5,38793649.4,38894216.6,39011450.2,39120636.9,39269290.5,39340854.1,39456434.6,39537875.4,39638628.7,39708303.1,39837730.2,39937894.2,40020705.0,40135137.4,40222880.4,40355929.7,40469304.7,40571561.8,40694950.4,40908512.4,40996167.5,41165734.1,41280135.1,41434329.6,41589596.5,41738976.6,41860434.2,41970697.9,42069645.7,42238921.4,42415413.4,42596803.6,42740853.0,42938094.7,43144103.1,43625463.9,43936362.4,44231335.6,44840748.6,45646279.5,46774273.9],"abs_move_pct":[0.838,0.8247,0.8371,0.9262,1.1463,1.319,1.396,1.4391,1.4949,1.363,1.4147,1.4202,1.4942,1.4773,1.5524,1.4479,1.4708,1.3765,1.3695,1.4116,1.388,1.397,1.4317,1.4082,1.4995,1.4795,1.4425,1.4145,1.4602,1.4566,1.4369,1.4574,1.4613,1.5049,1.4836,1.4545,1.4251,1.446,1.4548,1.4569,1.393,1.3696,1.3686,1.261,1.2831,1.355,1.4178,1.4432,1.5197,1.4379,1.4603,1.4143,1.4253,1.4251,1.3982,1.3496,1.3777,1.3262,1.394,1.4395,1.4314,1.4393,1.4383,1.5131,1.5893,1.6448,1.5425,1.6129,1.6005,1.6368,1.5711,1.5446,1.5529,1.5617,1.5344,1.5599,1.6748,1.602,1.6025,1.5993,1.6616,1.5886,1.5927,1.6179,1.5359,1.4574,1.4679,1.4256,1.4404,1.4677,1.4767,1.4552,1.5102,1.4802,1.4746,1.4492,1.4425,1.4521,1.4662,1.5128,1.4758,1.4352,1.4709,1.5002,1.5495,1.5255,1.4826,1.5,1.4638,1.423,1.3738,1.423,1.3689,1.4187,1.4059,1.4183,1.4058,1.4223,1.3952,1.4528,1.4294,1.5131,1.4944,1.4451,1.4209,1.4644,1.4218,1.4266,1.4005,1.4187,1.4182,1.3996,1.4251,1.3946,1.4039,1.4169,1.4311,1.4055,1.406,1.3625,1.4317,1.4119,1.4178,1.4943,1.5185,1.5557,1.557,1.4706,1.4767,1.4647,1.3633,1.3338,1.3592,1.4132,1.4052,1.4264,1.4188,1.4283,1.4838,1.5085,1.4601,1.4549,1.4973,1.4536,1.4987,1.4925,1.4821,1.479,1.464,1.4696,1.4779,1.4796,1.4724,1.4807,1.507,1.496,1.5533,1.5352,1.5298,1.5315,1.4854,1.4736,1.4652,1.4806,1.4707,1.3951,1.4095,1.3541,1.3777,1.3197,1.263,1.2942,1.3486,1.2492,1.2755,1.2839,1.2552,1.312,1.2902,1.2832,1.2571,1.1815,1.2137,1.2281,1.2197,1.1731,1.2332,1.193,1.2617,1.2811,1.2256,1.1603,1.1694,1.2096,1.2232,1.2188,1.194,1.2245,1.1878,1.202,1.1948,1.2056,1.1838,1.2355,1.2136,1.1834,1.1603,1.1653,1.1449,1.1385,1.1268,1.1529,1.1821,1.1599,1.18,1.2233,1.182,1.2288,1.24,1.2403,1.259,1.2516,1.3187,1.3275,1.3194,1.2807,1.2234,1.2069,1.2098,1.2246,1.2276,1.1993,1.1792,1.1725,1.1931,1.1493,1.1999,1.1888,1.1562,1.1644,1.184,1.2105,1.2471,1.1996,1.1953,1.2447,1.2176,1.2431,1.1774,1.1891,1.2194,1.2466,1.2467,1.2943,1.2539,1.2248,1.2238,1.2529,1.2623,1.2542,1.2609,1.3007,1.2619,1.2746,1.2773,1.2563,1.2252,1.1976,1.2096,1.2304,1.2685,1.2584,1.2702,1.2727,1.2511,1.2269,1.2224,1.2474,1.2128,1.1889,1.2063,1.2114,1.1767,1.2075,1.2067,1.2034,1.2257,1.2092,1.2181,1.268,1.2417,1.2442,1.2525,1.2414,1.1948,1.1997,1.1932,1.27,1.2505,1.2347,1.2018,1.2182,1.2265,1.3023,1.2536,1.3047,1.2689,1.2772,1.2511,1.3194,1.281,1.3038,1.2956,1.303,1.2945,1.3105,1.3203,1.2954,1.3128,1.3125,1.276,1.2633,1.2766,1.3017,1.3719,1.3239,1.3203,1.3519,1.3499,1.3477,1.3876,1.4177,1.398,1.4365,1.4114,1.4041,1.4363,1.4348,1.4148,1.4124,1.4518,1.4347,1.4233,1.4325,1.4647,1.4851,1.4913,1.4827,1.5417,1.5103,1.4827,1.5057,1.495,1.4861,1.4739,1.4805,1.4823,1.479,1.4298,1.4418,1.3695,1.3706,1.3882,1.4101,1.4562,1.4814,1.4932,1.4747,1.5756,1.6081],"open5_vol":2537482.6,"days":14,"atr14":0.2917714285714285,"adv14":61431094,"avg_range_pct14":4.592,"prev_close":5.32,"prev_high":5.365,"prev_low":5.22,"high_20d":6.24,"ref_5d_high":6.0199,"ref_5d_low":5.22,"ref_5d_avg_high":5.631,"ref_5d_avg_low":5.422,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":5.22,"hi":5.27,"mid":5.245,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.365,"mid":5.3617,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":1},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":2},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.8599,"mid":5.8287,"touches":4,"last_touch_days_ago":5},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":11},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":4},{"lo":6.08,"hi":6.115,"mid":6.0917,"touches":3,"last_touch_days_ago":11}],"high":6.235,"low":5.22,"atr":0.2918,"sessions":14,"tol":0.0729}}