{"symbol":"GOGO","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[24115.6,9321.4,5925.0,3593.4,4873.3,3122.1,4188.1,2591.4,1530.6,3560.1,2183.1,2999.4,2216.6,3177.4,3461.4,7657.2,2642.7,2287.2,2427.9,2894.1,4234.1,3220.1,2896.0,2563.0,1441.3,4738.0,2835.9,10954.8,2418.6,2338.1,2770.2,1518.9,4391.6,4001.9,5980.1,7489.5,5623.4,3492.0,7098.9,3737.4,4738.9,3753.9,3578.8,3107.2,2443.9,2553.6,6047.1,4929.4,3718.1,2408.1,2133.4,2927.9,2835.9,1411.4,3164.8,9757.6,11614.4,2795.2,3419.1,1995.3,4776.0,2810.1,1747.7,2642.9,2400.6,3987.1,2951.5,2711.2,2203.2,4832.9,2054.9,2308.0,3028.5,4140.4,2624.8,3252.6,3531.8,1886.8,1579.7,1834.9,1618.4,3535.4,3618.3,2325.9,1470.8,4790.9,2625.5,3528.1,1748.6,4603.6,2000.2,2580.6,3191.2,3052.6,1844.6,2273.9,3573.1,2841.1,2170.8,4754.8,3319.5,2096.1,2731.6,4218.2,3233.5,2092.9,3501.6,1953.6,2089.4,2127.8,4230.1,2824.6,2603.3,2318.6,2449.2,2828.5,634.4,1609.8,2523.0,1855.7,2345.4,3047.8,2853.7,1815.8,1660.8,2030.8,1854.9,4649.2,2433.1,1572.4,2125.1,1384.1,44787.2,1545.1,1175.9,2018.2,1649.0,3187.1,2195.3,1913.6,1906.7,1553.4,2462.2,2100.4,1651.9,1836.3,4236.4,2156.2,2399.9,1704.1,2809.6,1286.8,4493.4,1434.1,1238.4,2366.1,1676.6,2536.2,975.9,889.5,2442.6,3017.5,4086.8,1164.6,1469.2,1578.6,323.2,1836.8,1493.2,2365.5,2811.1,1100.8,2011.1,2158.3,1211.9,3203.0,2365.1,1759.9,3030.6,1800.5,2152.0,1685.1,904.1,2564.4,3203.4,1180.9,2188.2,1328.1,2556.0,1223.1,2140.5,2347.0,3581.0,2080.8,880.9,1528.9,6090.9,3054.9,5214.9,2067.1,9843.5,4403.7,3018.6,1531.9,2223.5,2297.4,5482.6,1009.8,1034.0,1698.8,1155.6,1841.2,1510.1,1745.9,969.4,1377.8,3295.2,2565.0,2866.9,4700.4,1817.8,2939.5,2496.4,1886.6,1967.4,5552.3,6790.2,2771.2,11157.2,2423.1,3311.8,1989.1,1065.5,3210.6,2749.6,3310.9,3256.4,1599.1,2451.3,5332.0,2735.8,1946.9,1948.4,5963.9,1321.1,2408.4,1492.7,1318.8,1520.6,1841.2,1627.9,2341.9,3099.6,3042.8,2414.4,2179.9,2129.9,2745.1,1475.0,1527.1,5185.0,3637.4,1940.8,1956.2,3023.6,2804.4,2716.6,826.5,1162.3,1016.1,2589.1,1989.3,4252.1,1933.1,2612.8,2763.3,2151.4,2745.2,1064.1,2717.3,1162.9,3040.7,2197.5,1947.9,2521.1,3042.9,2064.5,1623.4,21822.7,2305.1,3119.1,1304.6,1681.8,1709.8,842.7,1155.6,2146.2,2783.6,2427.3,2242.6,2867.4,2067.1,1642.6,2743.9,3292.2,2340.5,1947.4,3262.0,7481.4,4022.6,14258.8,3055.1,3452.9,3046.4,2405.4,2844.5,1515.9,2942.1,2229.9,1296.6,1987.1,2508.1,2951.2,1508.0,1796.9,2200.7,2023.1,2238.1,2475.7,1855.0,2689.1,3254.8,3264.3,1525.6,2394.3,2154.1,2985.6,4443.1,2679.0,2607.8,2658.7,3110.6,3860.6,2948.8,1912.3,3345.6,4878.5,4371.5,3844.2,1852.4,4664.1,4048.3,3675.4,4623.6,5164.1,5733.6,3931.6,4738.3,5009.6,4208.1,4933.6,5801.9,4611.2,3579.3,4989.9,4714.6,5322.8,3486.4,4948.7,3889.7,4858.5,7367.4,5246.4,5457.4,7771.8,8774.9,10721.1,7063.6,6298.0,7586.4,16212.9,21032.6,15392.9,11913.3,29208.2,23909.4,24296.8,36795.0,43082.4,69904.3],"cum_vol":[24115.6,33437.0,39362.0,42955.4,47828.6,50950.7,55138.8,57730.1,59260.8,62820.9,65004.0,68003.4,70220.0,73397.4,76858.8,84516.0,87158.7,89445.9,91873.8,94767.9,99001.9,102222.1,105118.1,107681.1,109122.4,113860.4,116696.3,127651.1,130069.6,132407.7,135177.9,136696.9,141088.5,145090.4,151070.6,158560.1,164183.5,167675.5,174774.4,178511.9,183250.7,187004.6,190583.4,193690.6,196134.6,198688.1,204735.2,209664.6,213382.7,215790.8,217924.1,220852.0,223687.9,225099.3,228264.1,238021.6,249636.1,252431.3,255850.4,257845.6,262621.6,265431.8,267179.5,269822.4,272223.0,276210.1,279161.6,281872.8,284076.0,288908.9,290963.8,293271.8,296300.3,300440.6,303065.4,306318.1,309849.9,311736.6,313316.4,315151.3,316769.6,320305.1,323923.4,326249.3,327720.1,332511.0,335136.5,338664.6,340413.2,345016.9,347017.1,349597.6,352788.9,355841.5,357686.1,359960.0,363533.1,366374.3,368545.1,373299.9,376619.4,378715.5,381447.1,385665.4,388898.9,390991.8,394493.4,396447.0,398536.4,400664.1,404894.2,407718.9,410322.1,412640.7,415089.9,417918.4,418552.9,420162.6,422685.6,424541.4,426886.8,429934.6,432788.3,434604.1,436264.9,438295.6,440150.6,444799.8,447232.9,448805.2,450930.3,452314.4,497101.6,498646.6,499822.5,501840.7,503489.7,506676.8,508872.1,510785.6,512692.4,514245.7,516707.9,518808.3,520460.1,522296.4,526532.8,528689.0,531088.9,532792.9,535602.5,536889.3,541382.6,542816.8,544055.2,546421.4,548098.0,550634.2,551610.1,552499.6,554942.2,557959.7,562046.5,563211.1,564680.4,566258.9,566582.1,568418.9,569912.1,572277.6,575088.7,576189.5,578200.6,580358.9,581570.8,584773.8,587138.9,588898.9,591929.5,593730.0,595882.0,597567.1,598471.2,601035.6,604239.0,605419.9,607608.1,608936.1,611492.1,612715.2,614855.7,617202.7,620783.7,622864.5,623745.4,625274.3,631365.2,634420.1,639635.0,641702.1,651545.6,655949.4,658968.0,660499.9,662723.4,665020.8,670503.4,671513.1,672547.1,674245.9,675401.6,677242.8,678752.9,680498.9,681468.3,682846.1,686141.3,688706.3,691573.2,696273.6,698091.4,701030.9,703527.3,705413.9,707381.3,712933.6,719723.8,722495.0,733652.2,736075.4,739387.1,741376.2,742441.7,745652.3,748401.9,751712.8,754969.2,756568.3,759019.6,764351.6,767087.4,769034.2,770982.6,776946.6,778267.7,780676.1,782168.8,783487.6,785008.1,786849.4,788477.2,790819.1,793918.8,796961.6,799376.0,801555.9,803685.8,806430.9,807905.9,809433.1,814618.1,818255.4,820196.2,822152.4,825176.1,827980.5,830697.1,831523.6,832685.9,833702.0,836291.1,838280.4,842532.6,844465.6,847078.4,849841.7,851993.1,854738.4,855802.4,858519.7,859682.6,862723.3,864920.8,866868.6,869389.8,872432.7,874497.2,876120.6,897943.4,900248.5,903367.6,904672.1,906353.9,908063.7,908906.4,910062.1,912208.3,914991.9,917419.1,919661.7,922529.1,924596.3,926238.9,928982.8,932275.0,934615.5,936562.9,939824.9,947306.3,951328.9,965587.6,968642.7,972095.6,975142.1,977547.5,980392.0,981907.9,984850.0,987079.9,988376.4,990363.5,992871.6,995822.9,997330.9,999127.7,1001328.4,1003351.6,1005589.7,1008065.4,1009920.4,1012609.6,1015864.4,1019128.6,1020654.2,1023048.5,1025202.6,1028188.3,1032631.4,1035310.4,1037918.2,1040576.9,1043687.6,1047548.2,1050497.0,1052409.3,1055754.9,1060633.4,1065004.9,1068849.1,1070701.5,1075365.6,1079413.9,1083089.2,1087712.9,1092877.0,1098610.6,1102542.2,1107280.5,1112290.1,1116498.2,1121431.8,1127233.6,1131844.9,1135424.1,1140414.0,1145128.6,1150451.4,1153937.7,1158886.4,1162776.1,1167634.6,1175002.1,1180248.4,1185705.8,1193477.6,1202252.4,1212973.5,1220037.1,1226335.1,1233921.5,1250134.4,1271166.9,1286559.9,1298473.1,1327681.4,1351590.7,1375887.5,1412682.5,1455764.9,1525669.2],"abs_move_pct":[0.7732,1.4432,1.4297,1.4156,1.188,1.0205,1.1478,1.3133,1.2896,1.3182,1.2353,1.2183,1.0725,1.2816,1.3151,1.4078,1.3263,1.337,1.4907,1.3192,1.4074,1.4544,1.6262,1.5336,1.5101,1.4299,1.4808,1.3189,1.3264,1.3962,1.3599,1.3892,1.4204,1.401,1.4191,1.4059,1.5056,1.4527,1.3905,1.4468,1.4735,1.4538,1.5566,1.6205,1.6858,1.7121,1.7223,1.7666,1.6774,1.599,1.5862,1.5971,1.6142,1.6296,1.6341,1.5037,1.5411,1.5581,1.6629,1.6036,1.634,1.5809,1.6373,1.6447,1.7194,1.6776,1.7866,1.7852,1.8154,1.8467,1.7944,1.785,1.8363,1.788,1.7688,1.7107,1.6842,1.766,1.7415,1.7541,1.814,1.8505,1.8664,1.8806,1.8704,1.9013,1.8966,1.7371,1.7023,1.7012,1.6829,1.6315,1.583,1.5996,1.6231,1.6379,1.6249,1.5871,1.6054,1.5275,1.5955,1.5726,1.5747,1.5313,1.4463,1.4638,1.3899,1.3497,1.3322,1.289,1.3349,1.3036,1.2958,1.3247,1.3249,1.2981,1.3077,1.2749,1.3082,1.2876,1.2843,1.3132,1.3311,1.3211,1.3248,1.2444,1.2555,1.2515,1.25,1.2303,1.2907,1.2493,1.1701,1.161,1.1891,1.2656,1.2976,1.3156,1.2862,1.3375,1.3469,1.3051,1.3543,1.3516,1.3499,1.3638,1.362,1.3868,1.3285,1.3148,1.3878,1.3746,1.356,1.332,1.3309,1.4152,1.3662,1.3706,1.3374,1.3469,1.3697,1.3051,1.2944,1.2976,1.2167,1.1807,1.1678,1.0588,1.0521,1.0601,1.0331,0.9967,1.0181,1.0519,1.0994,1.1603,1.2165,1.1364,1.1436,1.1876,1.1341,1.1518,1.205,1.1966,1.1669,1.1603,1.1624,1.1635,1.1686,1.162,1.1054,1.1014,1.1254,1.1864,1.1776,1.1798,1.1585,1.2566,1.2732,1.2445,1.1878,1.0917,1.1174,1.1129,1.0943,1.1286,1.1324,1.1384,1.145,1.1867,1.2257,1.2604,1.2575,1.2704,1.2566,1.3083,1.2403,1.2708,1.3057,1.3018,1.3428,1.3181,1.2961,1.3089,1.3308,1.3187,1.3978,1.4332,1.4207,1.4144,1.4591,1.4698,1.5137,1.5867,1.5964,1.6325,1.6022,1.6001,1.5767,1.5655,1.5046,1.4676,1.4218,1.2674,1.2617,1.3184,1.3372,1.348,1.4086,1.3715,1.3516,1.3661,1.353,1.3068,1.3164,1.3088,1.323,1.3451,1.3431,1.3711,1.3274,1.2605,1.2424,1.2329,1.261,1.2493,1.2381,1.2071,1.1992,1.1986,1.1577,1.1519,1.1379,1.1767,1.1664,1.17,1.2209,1.2196,1.2071,1.1917,1.1698,1.2043,1.296,1.265,1.2287,1.2727,1.2918,1.2985,1.443,1.4744,1.4622,1.4922,1.5369,1.5346,1.5658,1.5985,1.5553,1.5307,1.4814,1.5022,1.5209,1.5174,1.5581,1.5772,1.6031,1.6074,1.5869,1.6504,1.6921,1.7399,1.7419,1.7681,1.7742,1.6906,1.6751,1.6733,1.6667,1.6067,1.5627,1.5618,1.6851,1.6977,1.7259,1.6946,1.6756,1.666,1.7348,1.7539,1.7972,1.7713,1.7703,1.8262,1.7939,1.7707,1.7357,1.7293,1.7913,1.7166,1.7868,1.7542,1.7184,1.6616,1.686,1.6997,1.6957,1.7493,1.7127,1.7116,1.6435,1.6271,1.742,1.8426,1.8977,1.9103,1.8907,1.9335,1.9513,2.076,2.0423,2.0124,2.0397,2.0859,2.0781,2.0244,2.0398,2.0774,2.0413,2.0158,2.0236,1.9591,2.0058,1.9246,1.8591,1.8838,1.8204,1.8773,1.8773,1.8599,1.8564,1.786,1.7629,1.8663,1.9211,1.8881,1.8397,1.8428,1.8165,1.6767,1.6675,1.5718],"open5_vol":47828.6,"days":14,"atr14":0.478235714285714,"adv14":1744444,"avg_range_pct14":5.561,"prev_close":6.79,"prev_high":6.97,"prev_low":6.77,"high_20d":9.93,"ref_5d_high":7.52,"ref_5d_low":6.77,"ref_5d_avg_high":7.237,"ref_5d_avg_low":6.966,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":6.77,"hi":6.86,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":3,"last_touch_days_ago":0},{"lo":7.17,"hi":7.245,"mid":7.2163,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.43,"mid":7.3782,"touches":3,"last_touch_days_ago":5},{"lo":7.815,"hi":7.93,"mid":7.8725,"touches":2,"last_touch_days_ago":7},{"lo":8.57,"hi":8.675,"mid":8.643,"touches":5,"last_touch_days_ago":9},{"lo":8.89,"hi":8.95,"mid":8.915,"touches":3,"last_touch_days_ago":9}],"high":9.245,"low":6.57,"atr":0.4782,"sessions":14,"tol":0.1196}}