{"symbol":"EQX","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[222907.3,94359.0,50698.4,61287.3,51756.6,69293.6,63670.9,47681.4,52931.5,40783.8,30409.2,33849.6,37931.0,38083.1,33540.6,29046.9,30351.8,31386.4,41702.9,36229.4,36509.4,37418.6,42163.1,39414.9,45966.9,25283.7,25026.0,39837.4,20611.4,18355.6,56548.5,44458.2,53215.9,41962.3,42222.0,25862.8,20666.6,25478.6,29648.1,30457.8,34727.4,26782.5,31228.2,21449.4,23015.4,24365.9,26393.8,25894.9,33187.5,49459.6,23754.6,29229.4,27335.9,21291.8,23665.0,42094.6,26850.9,24156.3,19893.7,28120.5,34814.6,43089.9,32488.4,42603.2,45002.4,36273.9,58354.5,34854.6,33103.1,54815.7,55878.7,25880.5,37156.9,17564.9,26239.4,27202.9,24278.9,34551.1,28278.6,34022.9,24143.5,32469.1,22735.5,28411.6,29492.3,26607.1,22140.0,31321.7,23922.8,18700.7,32762.3,24518.9,29972.9,29628.1,28566.2,27349.7,22837.3,27414.1,27291.5,25974.2,23650.7,51960.9,40309.1,22907.6,24126.2,29310.6,28639.1,25964.4,32666.4,28710.8,40302.6,29938.9,21613.4,16042.9,22577.8,18572.3,18211.8,21155.4,18432.4,14445.4,23824.1,18631.4,17451.2,12242.2,19722.2,23957.9,23940.9,25501.1,37843.4,15529.6,32261.9,27143.3,21361.4,12604.9,17024.0,22714.9,18532.9,21060.8,16821.9,22992.1,14933.1,16763.3,19865.4,20927.3,21441.8,19154.8,31711.5,19197.7,25860.8,19804.1,43388.6,28607.2,19038.4,19403.4,10122.1,23414.9,16151.9,16037.9,14082.2,21653.7,22975.5,20892.6,20789.9,18603.1,23567.0,22943.9,17162.8,22809.0,26658.4,11869.9,15081.8,18124.3,17112.7,15499.9,16858.9,30731.1,26475.9,14002.2,19254.5,9837.2,13133.4,10684.6,13376.2,20103.9,18546.4,25030.9,18414.6,14322.8,12559.5,14492.7,19898.0,26316.8,17481.6,11131.5,15737.9,16284.1,12840.2,12957.6,13999.1,19325.3,17994.5,11974.9,13042.2,13039.1,11893.9,15641.3,16234.4,9400.9,11349.8,11292.1,19043.6,19054.1,16041.7,16164.4,17028.1,17064.1,29155.6,13743.3,10930.3,32066.2,20694.6,18361.3,21534.9,17796.6,21946.7,21101.9,14712.0,12805.1,15780.5,9825.4,18591.3,17142.1,15654.4,18437.2,16440.2,14678.9,23895.9,16894.6,10517.4,15869.6,18916.9,28036.1,22416.4,12914.9,23294.6,31273.9,30115.2,18696.9,18668.1,22318.8,23542.3,17506.4,16140.4,13120.1,20352.5,12250.9,14980.2,18581.6,21709.6,22056.6,13149.0,16151.8,21916.4,15075.1,20274.5,18857.6,10178.4,19307.1,19092.5,14129.4,18362.1,23654.1,19267.9,18588.6,15174.0,12879.4,18075.4,25535.8,20298.1,23666.8,22757.0,22040.2,33250.6,30976.2,24357.4,20777.8,10722.4,14291.8,39473.4,65081.3,19538.0,20289.6,14631.1,13434.1,24467.6,13576.2,11532.6,10520.1,14185.9,13446.4,19408.4,27675.8,17942.4,20175.9,24487.1,14105.0,18385.3,19191.0,21148.2,15390.9,19667.9,15873.0,26585.6,19916.6,12506.8,22956.3,20985.8,34930.9,20715.8,17666.2,17477.9,18735.7,17141.3,17449.4,20541.3,23097.2,21956.7,19103.7,20237.4,23823.4,31727.4,19636.3,20660.1,18764.6,22527.1,23870.6,15442.8,16745.8,21767.4,19499.9,20378.8,16362.1,17732.8,15324.9,14428.5,22155.0,19955.6,23508.0,14476.0,18845.1,20642.9,19711.1,14116.5,18535.7,10984.4,18145.9,18203.8,25876.8,17397.2,19298.9,23517.8,27943.2,23983.4,17624.4,23013.3,27667.9,47716.6,22522.2,22394.4,43404.6,42793.2,30645.1,72514.9,24561.9,54826.9,35497.9,41796.3,32663.6,37600.7,89404.5,126483.6,57364.2,64914.1,58849.2,62586.1,120819.7,90825.3,107160.0,161172.1,210765.6],"cum_vol":[222907.3,317266.3,367964.7,429252.0,481008.6,550302.1,613973.1,661654.4,714585.9,755369.7,785778.9,819628.6,857559.6,895642.7,929183.3,958230.1,988581.9,1019968.3,1061671.2,1097900.6,1134409.9,1171828.6,1213991.6,1253406.6,1299373.5,1324657.2,1349683.2,1389520.6,1410131.9,1428487.6,1485036.1,1529494.3,1582710.2,1624672.5,1666894.5,1692757.3,1713423.9,1738902.4,1768550.5,1799008.3,1833735.6,1860518.1,1891746.4,1913195.7,1936211.1,1960576.9,1986970.7,2012865.6,2046053.1,2095512.6,2119267.2,2148496.6,2175832.5,2197124.3,2220789.3,2262883.9,2289734.8,2313891.1,2333784.8,2361905.3,2396719.9,2439809.8,2472298.2,2514901.4,2559903.9,2596177.7,2654532.2,2689386.8,2722489.9,2777305.6,2833184.4,2859064.9,2896221.8,2913786.7,2940026.1,2967229.0,2991507.9,3026059.0,3054337.6,3088360.6,3112504.1,3144973.1,3167708.6,3196120.2,3225612.5,3252219.6,3274359.6,3305681.3,3329604.1,3348304.8,3381067.1,3405586.0,3435558.9,3465187.0,3493753.2,3521102.9,3543940.2,3571354.4,3598645.9,3624620.1,3648270.8,3700231.6,3740540.8,3763448.4,3787574.6,3816885.2,3845524.4,3871488.8,3904155.2,3932866.0,3973168.6,4003107.5,4024720.9,4040763.7,4063341.5,4081913.8,4100125.6,4121281.0,4139713.4,4154158.7,4177982.8,4196614.1,4214065.4,4226307.6,4246029.8,4269987.6,4293928.5,4319429.6,4357272.9,4372802.5,4405064.4,4432207.6,4453569.0,4466173.9,4483197.9,4505912.8,4524445.7,4545506.5,4562328.4,4585320.5,4600253.6,4617016.9,4636882.2,4657809.5,4679251.3,4698406.1,4730117.6,4749315.3,4775176.1,4794980.2,4838368.8,4866976.0,4886014.4,4905417.8,4915539.9,4938954.9,4955106.8,4971144.7,4985226.9,5006880.6,5029856.1,5050748.8,5071538.7,5090141.9,5113708.9,5136652.8,5153815.6,5176624.6,5203282.9,5215152.9,5230234.6,5248358.9,5265471.6,5280971.5,5297830.4,5328561.4,5355037.4,5369039.6,5388294.1,5398131.3,5411264.7,5421949.4,5435325.6,5455429.4,5473975.9,5499006.7,5517421.4,5531744.1,5544303.6,5558796.4,5578694.4,5605011.1,5622492.8,5633624.3,5649362.1,5665646.2,5678486.4,5691444.1,5705443.1,5724768.4,5742762.9,5754737.9,5767780.1,5780819.1,5792713.1,5808354.4,5824588.8,5833989.6,5845339.4,5856631.6,5875675.2,5894729.4,5910771.1,5926935.4,5943963.5,5961027.6,5990183.1,6003926.4,6014856.7,6046922.9,6067617.6,6085978.9,6107513.7,6125310.3,6147257.0,6168358.9,6183070.9,6195876.0,6211656.5,6221481.9,6240073.1,6257215.3,6272869.7,6291306.9,6307747.1,6322426.0,6346321.9,6363216.6,6373733.9,6389603.6,6408520.5,6436556.6,6458973.0,6471887.9,6495182.5,6526456.4,6556571.6,6575268.5,6593936.6,6616255.4,6639797.7,6657304.1,6673444.5,6686564.6,6706917.1,6719168.0,6734148.2,6752729.9,6774439.5,6796496.1,6809645.1,6825796.9,6847713.4,6862788.5,6883063.0,6901920.6,6912099.0,6931406.1,6950498.6,6964628.1,6982990.1,7006644.2,7025912.1,7044500.8,7059674.8,7072554.2,7090629.6,7116165.4,7136463.6,7160130.4,7182887.4,7204927.6,7238178.2,7269154.4,7293511.8,7314289.6,7325012.0,7339303.8,7378777.1,7443858.4,7463396.4,7483686.0,7498317.1,7511751.1,7536218.8,7549795.0,7561327.6,7571847.8,7586033.6,7599480.1,7618888.5,7646564.3,7664506.7,7684682.6,7709169.7,7723274.7,7741660.0,7760851.0,7781999.2,7797390.1,7817057.9,7832930.9,7859516.6,7879433.2,7891940.0,7914896.3,7935882.1,7970813.0,7991528.8,8009195.0,8026672.9,8045408.6,8062549.9,8079999.3,8100540.6,8123637.8,8145594.5,8164698.2,8184935.6,8208759.1,8240486.4,8260122.7,8280782.9,8299547.4,8322074.6,8345945.1,8361387.9,8378133.7,8399901.1,8419401.1,8439779.9,8456142.0,8473874.8,8489199.6,8503628.1,8525783.1,8545738.8,8569246.8,8583722.8,8602567.9,8623210.8,8642921.9,8657038.4,8675574.1,8686558.4,8704704.4,8722908.1,8748784.9,8766182.1,8785481.0,8808998.8,8836942.0,8860925.4,8878549.8,8901563.1,8929231.0,8976947.6,8999469.9,9021864.2,9065268.9,9108062.1,9138707.2,9211222.1,9235783.9,9290610.8,9326108.7,9367905.0,9400568.6,9438169.3,9527573.8,9654057.4,9711421.6,9776335.6,9835184.9,9897770.9,10018590.6,10109415.9,10216575.9,10377748.1,10588513.6],"abs_move_pct":[0.9636,0.8105,0.9123,0.9874,1.0428,0.8919,1.1141,1.0506,1.2607,1.0735,1.142,1.1854,1.142,1.0974,1.2263,1.1177,1.1631,1.181,1.1933,1.1628,1.199,1.2599,1.3781,1.3708,1.3307,1.3338,1.3095,1.3489,1.3565,1.4175,1.2677,1.206,1.2322,1.2882,1.2499,1.3091,1.3243,1.2887,1.3473,1.3866,1.4538,1.3747,1.3204,1.3954,1.5236,1.5319,1.5752,1.5107,1.5259,1.5073,1.513,1.4934,1.4596,1.4672,1.4622,1.3916,1.3412,1.3464,1.4047,1.3341,1.3255,1.3019,1.2878,1.2353,1.2321,1.3044,1.3042,1.2704,1.3504,1.3828,1.4246,1.3552,1.4199,1.3554,1.3563,1.3482,1.3828,1.3201,1.3451,1.2696,1.3069,1.2979,1.2756,1.2935,1.2419,1.2285,1.23,1.2437,1.2811,1.3469,1.3475,1.3508,1.3833,1.3334,1.2941,1.2895,1.2844,1.3205,1.3466,1.354,1.3733,1.3915,1.3938,1.4078,1.3559,1.3818,1.3852,1.3686,1.3054,1.3577,1.3027,1.2716,1.2643,1.2689,1.2684,1.2253,1.2743,1.2363,1.218,1.2722,1.257,1.2721,1.2814,1.2681,1.2233,1.246,1.2236,1.1926,1.2168,1.241,1.1932,1.2536,1.2171,1.2097,1.2185,1.2041,1.229,1.2294,1.2136,1.2368,1.2816,1.2863,1.3383,1.3398,1.3389,1.3507,1.3185,1.3058,1.2923,1.3019,1.3188,1.3139,1.2887,1.3057,1.3671,1.338,1.3694,1.3822,1.4031,1.4662,1.4493,1.4931,1.4379,1.4326,1.4657,1.463,1.4557,1.4536,1.4555,1.4537,1.4319,1.4266,1.4134,1.3575,1.376,1.3808,1.3572,1.3608,1.3482,1.3448,1.3346,1.3797,1.3705,1.3092,1.3065,1.353,1.2995,1.3738,1.3221,1.3415,1.3121,1.3262,1.3047,1.2869,1.2961,1.3239,1.3369,1.2868,1.262,1.2876,1.2603,1.244,1.2341,1.2074,1.2389,1.241,1.2675,1.2343,1.2666,1.2463,1.2493,1.2267,1.2176,1.2206,1.2207,1.2358,1.2347,1.2538,1.2723,1.2477,1.2777,1.2433,1.2591,1.2899,1.2925,1.2995,1.2713,1.2686,1.3253,1.3475,1.342,1.3718,1.3749,1.4078,1.3962,1.4105,1.4255,1.4503,1.479,1.5079,1.5504,1.5691,1.6076,1.6092,1.551,1.5751,1.6035,1.5868,1.5927,1.5946,1.5808,1.5452,1.5748,1.5696,1.5992,1.5939,1.5828,1.6015,1.5733,1.5831,1.6055,1.6,1.6328,1.6069,1.6151,1.5791,1.6024,1.5585,1.5285,1.5226,1.5306,1.5246,1.5432,1.5744,1.544,1.5475,1.579,1.5578,1.5534,1.5551,1.5748,1.5481,1.5598,1.5663,1.5501,1.5316,1.494,1.4739,1.4478,1.4546,1.4642,1.4653,1.457,1.445,1.4641,1.4691,1.4927,1.5126,1.4587,1.4663,1.4898,1.4933,1.5622,1.5785,1.6013,1.5985,1.6146,1.5731,1.5873,1.5793,1.5749,1.5893,1.5915,1.5589,1.5332,1.5566,1.5688,1.5672,1.5703,1.5559,1.5547,1.5532,1.5457,1.5898,1.5807,1.5836,1.6059,1.6172,1.6014,1.6147,1.5992,1.5501,1.5707,1.5814,1.5618,1.5599,1.5227,1.52,1.5091,1.5317,1.5392,1.5445,1.5248,1.5302,1.5445,1.5259,1.4828,1.5121,1.44,1.4829,1.5363,1.5226,1.4847,1.5151,1.5315,1.489,1.4715,1.4336,1.4531,1.4467,1.4596,1.4257,1.4629,1.4864,1.4438,1.4513,1.3915,1.3496,1.385,1.4006,1.3976,1.4421,1.4605,1.4976,1.4828,1.4785,1.4792,1.5058,1.4854,1.484,1.504,1.5109,1.4878,1.4831,1.5324,1.5974,1.6024,1.6686,1.6583,1.6372],"open5_vol":481008.6,"days":14,"atr14":0.5808214285714285,"adv14":11240396,"avg_range_pct14":4.302,"prev_close":12.6,"prev_high":12.82,"prev_low":12.315,"high_20d":13.53,"ref_5d_high":13.53,"ref_5d_low":12.12,"ref_5d_avg_high":13.044,"ref_5d_avg_low":12.403,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":10.31,"hi":10.34,"mid":10.325,"touches":2,"last_touch_days_ago":9},{"lo":10.62,"hi":10.68,"mid":10.65,"touches":2,"last_touch_days_ago":9},{"lo":10.775,"hi":10.835,"mid":10.8067,"touches":3,"last_touch_days_ago":11},{"lo":11.085,"hi":11.21,"mid":11.1512,"touches":4,"last_touch_days_ago":8},{"lo":12.12,"hi":12.22,"mid":12.1567,"touches":3,"last_touch_days_ago":2},{"lo":12.315,"hi":12.445,"mid":12.363,"touches":5,"last_touch_days_ago":0},{"lo":12.82,"hi":12.88,"mid":12.8475,"touches":4,"last_touch_days_ago":0}],"high":13.53,"low":10.31,"atr":0.5808,"sessions":14,"tol":0.1452}}