{"symbol":"CRSR","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[19677.1,3141.2,3007.3,2702.3,3967.2,2643.1,5232.1,3932.6,4065.7,1339.1,2037.9,2050.2,2757.2,1289.1,1476.1,2112.8,2039.9,1116.3,1050.8,1494.9,1333.3,1106.6,922.1,1362.5,2986.6,2418.7,1091.0,5874.6,1053.1,1301.9,3117.0,4128.6,1437.7,1360.5,2985.9,1402.8,2567.3,1908.9,1747.1,2012.3,906.6,3524.4,3040.4,2034.3,1575.7,2271.5,1680.4,1952.8,2818.2,2160.1,1619.6,1643.6,1071.5,1001.4,1541.9,1011.6,2309.0,3667.7,1522.4,1207.9,1119.6,948.6,872.2,1349.1,1609.1,1930.4,987.5,1080.4,1001.6,991.0,2017.0,1713.4,1405.5,2331.7,2119.7,1748.7,1307.9,1664.1,1606.4,1464.4,1821.8,2788.1,5891.2,1262.4,1953.5,2324.1,978.3,1174.1,1360.6,1924.8,1514.9,1938.2,2477.6,2522.9,1361.4,2561.4,1481.4,1751.1,1932.0,5575.9,1117.4,1492.6,2111.9,1926.9,889.6,1507.8,2107.0,937.3,1596.8,3201.0,1281.9,1323.5,1768.9,2600.8,1499.2,984.6,1319.2,1702.6,1178.5,3272.6,1544.6,1650.1,2697.6,1773.6,953.2,1094.7,1863.3,1051.4,1192.6,4189.9,1185.9,1125.6,1426.1,1779.6,1356.3,1094.6,1195.9,1196.1,1524.1,1631.6,982.8,1559.9,6327.7,4578.9,4858.1,1374.4,1616.1,1302.1,794.1,847.4,2013.4,888.1,1769.4,1003.1,1035.1,2809.4,1529.9,820.8,1140.3,1284.1,952.9,1604.9,1483.6,932.1,823.6,1332.1,1024.7,1392.7,748.9,785.0,684.5,855.6,1751.6,1627.4,1719.1,2078.9,1496.6,1431.4,564.2,914.9,934.6,1300.6,919.8,726.1,1709.7,1691.7,944.6,1209.1,1713.6,860.8,3481.6,2336.2,2006.1,2710.1,748.4,1507.9,1055.9,1687.1,1708.3,735.6,1789.1,2015.4,1471.4,1554.0,1258.4,1250.0,1040.7,936.2,6161.1,1446.1,2094.0,1411.9,2025.1,2117.1,1571.9,1894.2,1215.5,1757.0,2021.8,1374.1,1108.7,1651.6,730.1,2953.1,1869.7,1787.5,1283.2,779.3,591.3,2025.8,1050.7,965.3,1098.4,1169.1,740.9,2068.1,839.5,1025.9,1505.4,1350.3,1456.6,1682.4,654.6,1036.6,2893.0,1543.1,1321.9,1580.9,1465.1,1448.6,1411.1,1066.9,2026.8,2167.9,1826.4,924.5,1221.9,1065.7,2204.6,1182.7,2287.6,1457.9,2582.4,1439.1,1127.6,1112.7,1152.2,4487.2,1257.7,2299.8,3361.9,1758.7,993.0,1913.6,942.2,1856.1,1023.1,1078.6,1398.4,1772.1,4069.9,918.2,2311.9,1428.0,716.3,1593.7,642.4,1264.1,689.9,2612.1,1032.1,961.9,1822.5,1132.9,839.4,952.5,1249.8,1419.2,1933.4,2062.3,2107.1,496.9,988.6,1464.0,10172.9,1975.1,1807.1,1313.4,3172.2,1934.5,1851.8,1672.4,1475.4,655.4,3253.7,1479.6,1844.6,1699.6,2615.9,1367.7,1609.1,1650.9,614.2,1295.1,2796.6,1749.6,1321.2,2478.1,1594.2,2001.9,6518.7,1565.5,5194.9,2197.9,4335.3,1477.6,1431.5,1326.0,1887.6,2319.6,3581.6,1952.1,3025.3,1990.8,2555.4,1234.5,2067.5,3194.7,2218.9,2726.9,1432.4,3984.9,1809.3,3681.1,2117.2,2953.5,6910.6,5284.9,3133.2,3493.9,3073.9,2344.5,3369.2,3343.1,2120.1,2796.9,2435.8,2069.4,3481.5,14385.4,6991.2,3372.6,4392.6,5378.5,3393.1,4409.6,4640.0,3490.9,5327.6,10319.8,10661.3,8593.5,7704.6,11468.4,15664.7,19886.2,12192.0,23998.4,27639.2,42846.9],"cum_vol":[19677.1,22818.4,25825.6,28527.9,32495.1,35138.3,40370.4,44303.0,48368.7,49707.8,51745.7,53795.9,56553.1,57842.3,59318.4,61431.1,63471.1,64587.4,65638.1,67133.1,68466.4,69572.9,70495.0,71857.5,74844.1,77262.9,78353.9,84228.5,85281.6,86583.4,89700.4,93829.1,95266.8,96627.3,99613.2,101016.0,103583.3,105492.2,107239.4,109251.6,110158.3,113682.6,116723.1,118757.4,120333.1,122604.6,124284.9,126237.7,129055.9,131216.0,132835.6,134479.1,135550.6,136552.1,138093.9,139105.5,141414.5,145082.2,146604.6,147812.4,148932.0,149880.6,150752.8,152101.9,153710.9,155641.4,156628.9,157709.2,158710.9,159701.9,161718.9,163432.3,164837.8,167169.5,169289.2,171037.9,172345.8,174009.9,175616.3,177080.7,178902.5,181690.6,187581.9,188844.3,190797.8,193121.9,194100.2,195274.4,196635.0,198559.8,200074.6,202012.9,204490.5,207013.4,208374.8,210936.1,212417.6,214168.7,216100.7,221676.6,222794.1,224286.6,226398.5,228325.4,229215.1,230722.9,232829.9,233767.1,235363.9,238564.9,239846.8,241170.3,242939.1,245539.9,247039.1,248023.7,249342.9,251045.5,252224.0,255496.6,257041.2,258691.4,261388.9,263162.5,264115.7,265210.4,267073.7,268125.1,269317.7,273507.6,274693.4,275819.0,277245.1,279024.7,280381.0,281475.6,282671.4,283867.6,285391.7,287023.4,288006.1,289566.1,295893.8,300472.7,305330.8,306705.2,308321.3,309623.4,310417.6,311265.0,313278.4,314166.5,315935.9,316939.0,317974.1,320783.6,322313.4,323134.2,324274.5,325558.6,326511.5,328116.4,329600.1,330532.1,331355.7,332687.8,333712.5,335105.2,335854.1,336639.1,337323.6,338179.2,339930.9,341558.2,343277.4,345356.2,346852.8,348284.2,348848.4,349763.3,350697.9,351998.6,352918.4,353644.5,355354.2,357045.9,357990.6,359199.7,360913.3,361774.1,365255.6,367591.9,369597.9,372308.0,373056.4,374564.3,375620.1,377307.3,379015.6,379751.2,381540.4,383555.8,385027.1,386581.1,387839.6,389089.6,390130.3,391066.5,397227.6,398673.8,400767.8,402179.7,404204.9,406322.0,407893.9,409788.1,411003.6,412760.6,414782.4,416156.5,417265.2,418916.8,419646.9,422600.0,424469.7,426257.2,427540.4,428319.7,428911.0,430936.8,431987.5,432952.8,434051.1,435220.2,435961.1,438029.2,438868.7,439894.6,441400.0,442750.3,444206.9,445889.3,446543.9,447580.4,450473.4,452016.5,453338.4,454919.2,456384.3,457832.9,459244.1,460311.0,462337.8,464505.7,466332.1,467256.6,468478.6,469544.3,471748.9,472931.6,475219.3,476677.1,479259.5,480698.6,481826.3,482939.0,484091.2,488578.4,489836.1,492135.9,495497.8,497256.5,498249.5,500163.1,501105.4,502961.5,503984.6,505063.2,506461.6,508233.6,512303.6,513221.8,515533.6,516961.6,517677.9,519271.6,519914.0,521178.1,521868.0,524480.1,525512.1,526474.1,528296.6,529429.4,530268.8,531221.3,532471.1,533890.3,535823.7,537886.0,539993.1,540490.0,541478.6,542942.6,553115.4,555090.5,556897.6,558211.0,561383.2,563317.7,565169.5,566841.9,568317.4,568972.8,572226.5,573706.1,575550.7,577250.3,579866.2,581233.9,582843.1,584493.9,585108.1,586403.2,589199.9,590949.5,592270.7,594748.9,596343.1,598344.9,604863.6,606429.1,611624.0,613821.9,618157.2,619634.8,621066.3,622392.3,624279.9,626599.4,630181.1,632133.1,635158.4,637149.2,639704.6,640939.1,643006.6,646201.4,648420.2,651147.1,652579.5,656564.4,658373.7,662054.9,664172.1,667125.6,674036.1,679321.1,682454.3,685948.1,689022.0,691366.5,694735.7,698078.8,700198.9,702995.8,705431.6,707500.9,710982.4,725367.9,732359.1,735731.6,740124.3,745502.8,748895.9,753305.5,757945.5,761436.4,766764.0,777083.8,787745.1,796338.6,804043.2,815511.6,831176.4,851062.6,863254.6,887253.0,914892.2,957739.1],"abs_move_pct":[0.4114,0.7992,0.8652,0.9166,0.7162,0.9176,0.8622,0.8922,0.8001,0.7896,0.9648,1.0723,1.1474,1.2019,1.2399,1.1771,1.2091,1.2637,1.3083,1.2743,1.2078,1.1401,1.2033,1.224,1.271,1.1717,1.2202,1.1824,1.1396,1.1707,1.1017,0.9522,0.9594,1.0674,0.771,0.7988,0.769,0.9586,0.9349,1.0152,0.9688,0.9619,0.9831,1.0338,1.0553,1.0574,1.0283,1.0082,0.9979,0.989,1.0492,1.1332,1.1355,1.1389,1.0706,1.1085,1.1154,1.1266,1.1054,1.1221,1.1674,1.192,1.2286,1.2321,1.2207,1.3193,1.3213,1.3806,1.3556,1.3549,1.4099,1.3848,1.4142,1.4078,1.3268,1.3015,1.3802,1.4272,1.4742,1.5687,1.6235,1.6151,1.7289,1.7355,1.7127,1.6625,1.6997,1.7455,1.6908,1.6702,1.6514,1.7047,1.7278,1.7889,1.7945,1.7691,1.8457,1.8196,1.8246,1.7928,1.7902,1.7856,1.8072,1.8252,1.7859,1.8028,1.8777,1.8846,1.8817,1.8337,1.8023,1.8126,1.7453,1.742,1.7918,1.7638,1.8121,1.8065,1.8209,1.6123,1.6566,1.5569,1.4981,1.5023,1.5377,1.5636,1.6094,1.6296,1.6142,1.6097,1.641,1.6549,1.6279,1.6332,1.63,1.7002,1.6988,1.6211,1.647,1.5911,1.4986,1.5426,1.4911,1.5352,1.5261,1.4906,1.4566,1.4559,1.4026,1.4815,1.5076,1.5097,1.5011,1.5059,1.5023,1.5198,1.4984,1.549,1.5309,1.4809,1.4701,1.4762,1.5382,1.5091,1.4676,1.4538,1.4798,1.4035,1.4333,1.4159,1.4025,1.4698,1.4443,1.4345,1.4296,1.4689,1.4321,1.394,1.4288,1.4196,1.4173,1.453,1.4656,1.4805,1.4667,1.4551,1.4696,1.479,1.4649,1.439,1.4915,1.487,1.5387,1.4925,1.4812,1.4969,1.459,1.4335,1.4467,1.4658,1.4184,1.4752,1.5161,1.5667,1.5664,1.6168,1.6533,1.6217,1.6755,1.6783,1.6711,1.7057,1.6281,1.5721,1.5502,1.6023,1.6277,1.659,1.6738,1.7503,1.7848,1.7592,1.7835,1.8142,1.7942,1.7932,1.7552,1.727,1.7288,1.7536,1.7194,1.7507,1.7536,1.8134,1.8388,1.8573,1.8452,1.8433,1.8583,1.8248,1.8728,1.8446,1.8547,1.8287,1.8726,1.8667,1.8815,1.8214,1.8499,1.8547,1.8897,1.8961,1.866,1.8226,1.7895,1.8235,1.8094,1.7984,1.7693,1.7912,1.7519,1.7558,1.7677,1.777,1.8254,1.8432,1.8705,1.8195,1.8092,1.8173,1.8386,1.8412,1.8709,1.8754,1.8809,1.8335,1.86,1.8667,1.8775,1.8972,1.9534,1.9032,1.8826,1.893,1.938,1.9144,1.8942,1.8887,1.9121,1.8388,1.8323,1.8178,1.8345,1.8585,1.8916,1.8577,1.8241,1.7744,1.7312,1.7102,1.7659,1.7739,1.7933,1.7866,1.8429,1.8459,1.8685,1.9065,1.984,2.0051,2.0793,2.1394,2.2,2.2229,2.1633,2.1687,2.1382,2.1399,2.1938,2.2127,2.216,2.2508,2.2704,2.2475,2.2202,2.1952,2.2134,2.2631,2.2243,2.2801,2.2371,2.2187,2.2783,2.3207,2.3174,2.314,2.3248,2.3396,2.3367,2.3082,2.2879,2.2344,2.228,2.2425,2.2421,2.24,2.2392,2.2724,2.2141,2.2502,2.2342,2.3235,2.2762,2.2157,2.1851,2.1209,2.0984,2.1029,2.1246,2.1375,2.1374,2.1468,2.1774,2.1766,2.1766,2.0891,2.1364,2.1623,2.1459,2.1849,2.1382,2.1275,2.1499,2.1312,2.117,2.2012,2.2121,2.2464,2.2934,2.342,2.3885,2.3848,2.4143,2.4704,2.5581,2.447,2.4629,2.3821,2.4222,2.4829],"open5_vol":32495.1,"days":14,"atr14":0.4507857142857142,"adv14":1130992,"avg_range_pct14":5.628,"prev_close":5.74,"prev_high":5.82,"prev_low":5.6138,"high_20d":8.75,"ref_5d_high":6.72,"ref_5d_low":5.6138,"ref_5d_avg_high":6.254,"ref_5d_avg_low":5.9918,"ref_5d_avg_range":0.2622,"sr14":{"levels":[{"lo":5.6138,"hi":5.68,"mid":5.6469,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.1,"mid":6.065,"touches":4,"last_touch_days_ago":1},{"lo":6.14,"hi":6.21,"mid":6.1733,"touches":3,"last_touch_days_ago":2},{"lo":6.42,"hi":6.51,"mid":6.4863,"touches":4,"last_touch_days_ago":3},{"lo":6.6008,"hi":6.7,"mid":6.6499,"touches":4,"last_touch_days_ago":6},{"lo":6.72,"hi":6.81,"mid":6.765,"touches":2,"last_touch_days_ago":4},{"lo":7.94,"hi":8.0,"mid":7.965,"touches":4,"last_touch_days_ago":10},{"lo":8.27,"hi":8.38,"mid":8.325,"touches":2,"last_touch_days_ago":12}],"high":8.45,"low":5.6138,"atr":0.4508,"sessions":14,"tol":0.1127}}