{"symbol":"CRML","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[235639.4,111634.8,98723.6,80930.7,75610.9,74716.6,73464.1,62845.4,48280.8,60605.3,59356.7,65512.8,55098.1,59207.9,58575.4,51523.8,55361.9,51382.4,52677.1,54990.2,43813.7,42973.0,34328.5,41790.7,36562.4,32808.2,36009.9,41517.4,69999.3,34714.6,42125.1,47362.4,43590.6,57806.0,43845.6,41432.3,56704.1,40456.5,44576.6,32501.9,28479.0,39942.3,41786.6,40391.6,38121.6,33844.0,52370.1,26181.1,32126.2,28752.3,34544.4,36226.2,29325.2,28922.6,20111.1,33207.1,39117.6,24960.9,21649.3,34755.0,35858.5,52953.3,31483.6,29279.9,41619.6,33891.5,40385.1,41323.6,27908.1,47936.5,29446.1,21143.1,20419.0,16580.6,21950.6,25706.9,39490.4,24630.0,24723.5,27811.5,27082.1,31726.6,26210.1,20383.3,18333.5,24752.6,15941.8,21081.3,21540.2,13075.0,25225.3,14064.1,14936.8,21331.6,14207.6,22534.4,15649.9,18441.9,20132.7,28570.2,16914.1,24670.6,14926.7,32430.4,21165.7,11729.8,23959.6,16446.6,18350.3,27632.7,20802.3,28251.1,27492.8,19013.7,19510.2,19785.1,22755.7,39217.4,27691.0,21081.7,16785.3,21418.8,23299.9,18985.9,21237.2,23695.0,17743.9,25593.6,12702.9,15429.1,15325.9,18362.6,14650.1,19343.4,21042.9,17181.1,21017.1,15875.0,13637.9,12227.1,15192.5,9743.1,11998.2,14930.3,20373.3,18697.3,20657.1,17219.4,17854.4,10593.5,27096.9,12870.6,17039.3,9948.4,11811.7,17539.1,14821.9,19177.1,10033.5,12758.9,15543.1,13178.7,12154.2,9835.6,12739.4,13691.2,13535.6,27377.5,10797.9,11113.9,12079.1,17699.3,15776.2,15728.8,13940.3,11894.7,19189.1,13573.4,12427.5,14869.4,11362.4,12887.9,14213.7,8211.6,21321.8,12967.0,9252.6,8557.9,9437.0,12544.2,14469.4,11859.6,16414.6,13190.3,8695.6,11998.1,9067.9,9346.1,8947.8,9811.6,11462.5,12419.2,8894.1,15112.8,11457.8,9162.4,7677.0,11474.9,16715.0,11478.2,12664.6,9600.2,16308.9,11513.6,12854.5,18199.1,16334.4,16690.4,24282.0,26187.9,18465.3,20272.4,12035.3,15003.3,15140.1,13863.0,25181.9,30164.7,16990.1,12887.4,19078.4,14356.4,9388.6,11595.4,9454.7,12214.1,16090.7,10591.9,7954.3,9029.4,10635.1,17731.1,18138.9,6941.9,8973.8,11361.0,10821.6,12467.4,16300.3,9914.1,12824.7,9554.8,16703.8,7556.1,10479.1,14849.8,16320.5,7734.2,11658.7,10048.1,14514.4,11557.9,9441.6,14982.2,16472.6,16795.4,18713.8,13178.0,14512.6,12981.9,15421.2,31937.4,37249.3,23174.5,26871.1,20712.2,15277.4,10677.4,18117.4,16364.9,16112.9,15586.1,19082.1,13735.8,16699.3,18775.1,15758.6,13622.2,14109.4,12752.7,10674.9,12588.0,13787.1,12794.6,14066.1,12869.4,10897.9,20013.7,18487.4,23994.4,16397.8,14112.4,19149.7,14151.1,14633.4,15266.5,13392.5,14439.1,14816.5,18812.3,23603.6,20719.6,16607.4,12724.4,7331.9,12631.8,13176.8,9235.6,10906.0,13671.4,12273.7,10269.3,11762.6,12353.4,15206.4,14808.6,24782.0,12770.9,11819.3,11504.5,9938.2,17622.8,15719.9,14771.3,11535.6,25592.0,12769.0,22870.4,14197.4,14485.5,19247.1,10490.1,14810.9,9589.4,11666.6,13097.4,19915.7,14719.9,17631.6,12993.1,21616.6,23303.1,13547.9,11621.3,13470.0,11300.8,12408.2,13418.9,12890.9,17181.9,14426.1,18308.2,13852.5,10465.6,12035.5,15080.4,14529.4,9478.0,16825.4,16868.7,17785.6,12886.4,25441.4,19670.1,24313.4,23722.9,16815.0,28214.3,30414.6,23120.6,43679.0,35473.6,32637.9,27442.6,39318.9,54764.6,60090.0,50644.4,73284.2,122774.1],"cum_vol":[235639.4,347274.2,445997.8,526928.5,602539.4,677256.0,750720.1,813565.6,861846.4,922451.6,981808.4,1047321.1,1102419.3,1161627.2,1220202.6,1271726.4,1327088.3,1378470.6,1431147.7,1486137.9,1529951.6,1572924.6,1607253.1,1649043.9,1685606.2,1718414.4,1754424.4,1795941.8,1865941.1,1900655.7,1942780.9,1990143.2,2033733.8,2091539.8,2135385.4,2176817.7,2233521.8,2273978.3,2318554.9,2351056.8,2379535.8,2419478.1,2461264.7,2501656.3,2539777.9,2573621.9,2625992.0,2652173.1,2684299.4,2713051.6,2747596.1,2783822.3,2813147.5,2842070.1,2862181.3,2895388.4,2934505.9,2959466.8,2981116.1,3015871.1,3051729.6,3104682.9,3136166.5,3165446.4,3207066.0,3240957.5,3281342.6,3322666.1,3350574.3,3398510.8,3427956.9,3449099.9,3469518.9,3486099.6,3508050.1,3533757.1,3573247.4,3597877.4,3622600.9,3650412.4,3677494.6,3709221.2,3735431.4,3755814.6,3774148.1,3798900.8,3814842.6,3835923.9,3857464.1,3870539.1,3895764.4,3909828.4,3924765.2,3946096.8,3960304.4,3982838.9,3998488.7,4016930.6,4037063.4,4065633.6,4082547.6,4107218.3,4122145.0,4154575.4,4175741.1,4187470.9,4211430.5,4227877.1,4246227.4,4273860.1,4294662.4,4322913.4,4350406.2,4369419.9,4388930.1,4408715.3,4431471.0,4470688.4,4498379.4,4519461.1,4536246.4,4557665.1,4580965.0,4599950.9,4621188.1,4644883.1,4662626.9,4688220.5,4700923.4,4716352.5,4731678.4,4750041.0,4764691.1,4784034.4,4805077.3,4822258.4,4843275.5,4859150.5,4872788.4,4885015.4,4900207.9,4909951.0,4921949.2,4936879.5,4957252.8,4975950.1,4996607.2,5013826.6,5031680.9,5042274.4,5069371.4,5082241.9,5099281.2,5109229.6,5121041.4,5138580.5,5153402.4,5172579.5,5182613.0,5195371.9,5210915.1,5224093.8,5236248.0,5246083.6,5258822.9,5272514.1,5286049.7,5313427.2,5324225.1,5335339.0,5347418.1,5365117.4,5380893.6,5396622.4,5410562.7,5422457.4,5441646.6,5455220.0,5467647.5,5482516.9,5493879.4,5506767.3,5520981.0,5529192.6,5550514.4,5563481.4,5572733.9,5581291.9,5590728.9,5603273.1,5617742.5,5629602.1,5646016.6,5659206.9,5667902.6,5679900.7,5688968.6,5698314.6,5707262.4,5717074.1,5728536.6,5740955.8,5749849.9,5764962.6,5776420.4,5785582.9,5793259.9,5804734.8,5821449.8,5832928.0,5845592.6,5855192.9,5871501.7,5883015.3,5895869.8,5914068.9,5930403.3,5947093.6,5971375.6,5997563.5,6016028.8,6036301.1,6048336.4,6063339.7,6078479.9,6092342.9,6117524.8,6147689.5,6164679.6,6177566.9,6196645.4,6211001.8,6220390.4,6231985.9,6241440.6,6253654.7,6269745.4,6280337.3,6288291.6,6297321.0,6307956.1,6325687.3,6343826.2,6350768.1,6359741.9,6371102.9,6381924.6,6394392.0,6410692.3,6420606.4,6433431.1,6442985.9,6459689.7,6467245.9,6477725.0,6492574.8,6508895.3,6516629.5,6528288.2,6538336.4,6552850.8,6564408.6,6573850.3,6588832.5,6605305.1,6622100.5,6640814.3,6653992.3,6668504.9,6681486.7,6696907.9,6728845.3,6766094.6,6789269.1,6816140.2,6836852.4,6852129.8,6862807.2,6880924.6,6897289.5,6913402.4,6928988.6,6948070.6,6961806.4,6978505.7,6997280.8,7013039.4,7026661.6,7040770.9,7053523.6,7064198.5,7076786.5,7090573.6,7103368.2,7117434.4,7130303.7,7141201.6,7161215.4,7179702.8,7203697.1,7220094.9,7234207.4,7253357.1,7267508.1,7282141.5,7297408.0,7310800.5,7325239.6,7340056.1,7358868.4,7382472.0,7403191.6,7419798.9,7432523.4,7439855.2,7452487.0,7465663.8,7474899.4,7485805.4,7499476.8,7511750.5,7522019.8,7533782.4,7546135.8,7561342.1,7576150.8,7600932.8,7613703.6,7625522.9,7637027.4,7646965.6,7664588.4,7680308.3,7695079.6,7706615.2,7732207.2,7744976.2,7767846.6,7782044.0,7796529.5,7815776.6,7826266.7,7841077.6,7850667.0,7862333.6,7875430.9,7895346.6,7910066.5,7927698.1,7940691.2,7962307.8,7985610.9,7999158.9,8010780.1,8024250.1,8035550.9,8047959.1,8061378.0,8074268.9,8091450.8,8105876.9,8124185.1,8138037.6,8148503.1,8160538.6,8175619.1,8190148.5,8199626.5,8216451.9,8233320.6,8251106.3,8263992.7,8289434.1,8309104.1,8333417.5,8357140.4,8373955.4,8402169.7,8432584.4,8455704.9,8499383.9,8534857.5,8567495.4,8594938.0,8634256.9,8689021.6,8749111.6,8799755.9,8873040.1,8995814.3],"abs_move_pct":[1.9063,1.7643,2.3477,2.3224,2.3401,2.5114,2.8587,2.6464,2.6219,2.7879,3.1257,3.1476,3.3671,3.3385,3.1239,3.137,3.1781,3.0697,3.321,3.2602,3.4322,3.4732,3.4938,3.5653,3.344,3.2578,3.4984,3.6133,3.8511,3.9127,3.635,3.4216,3.3833,3.0678,3.057,2.6407,2.7638,2.9311,3.1275,3.1083,3.1747,3.0729,3.3677,3.5386,3.6866,3.7289,3.7941,3.5741,3.5132,3.5692,3.6421,3.7603,3.7759,3.7668,3.6549,3.4884,3.766,3.7709,3.8145,3.9389,3.9685,3.9681,4.1534,4.1113,4.2228,4.2818,4.4169,4.352,4.4206,4.251,4.2596,4.3658,4.3165,4.2355,4.2728,4.3382,4.3739,4.405,4.3377,4.5445,4.5743,4.3605,4.5777,4.5866,4.5276,4.5215,4.4574,4.6195,4.5546,4.5698,4.5815,4.5933,4.5081,4.5357,4.4916,4.6087,4.6228,4.8195,4.7679,4.8781,4.964,4.9416,4.9543,5.1069,5.1492,5.019,5.0845,5.2456,5.246,5.2148,5.3322,5.5057,5.5996,5.5356,5.6696,5.7873,5.6884,5.5317,5.6908,5.5861,5.567,5.6533,5.6233,5.5059,5.555,5.6065,5.714,5.7932,5.7838,5.6179,5.4868,5.5125,5.4669,5.6059,5.6467,5.5421,5.5155,5.3862,5.5309,5.4491,5.3711,5.4101,5.3855,5.3079,5.4189,5.4537,5.444,5.4714,5.4227,5.3502,5.3328,5.3106,5.2321,5.2615,5.2247,5.3245,5.3375,5.5333,5.5182,5.658,5.482,5.5835,5.5203,5.5384,5.537,5.5272,5.5896,5.7219,5.7307,5.6476,5.6215,5.6289,5.6364,5.6758,5.7273,5.7096,5.8552,5.7007,5.5606,5.591,5.4559,5.4319,5.3962,5.3573,5.3685,5.3101,5.2215,5.3628,5.3338,5.2773,5.3171,5.4771,5.5107,5.4606,5.5396,5.61,5.6812,5.7929,5.7147,5.8329,5.8573,5.8459,5.8769,5.8526,5.8383,5.9113,5.9139,5.9889,5.9683,5.9763,5.9602,5.9238,5.9889,6.0061,6.0596,5.8581,6.073,5.9533,5.9369,6.0032,5.842,5.9061,5.855,5.8893,5.9478,5.9084,6.0255,5.8419,5.7899,5.8027,5.7104,5.7645,5.8742,5.8558,5.9688,5.9291,6.0009,6.0434,5.9915,6.0514,5.9904,5.8505,5.8616,5.9364,5.9638,5.8893,5.835,5.8777,6.0629,6.1018,6.0818,6.129,6.2008,6.1993,6.3075,6.3893,6.4298,6.4198,6.3978,6.5004,6.5144,6.4456,6.5248,6.584,6.6431,6.7849,6.7586,6.9229,6.7978,6.8671,6.7179,6.7865,6.9357,6.8647,6.9305,7.0201,7.0719,7.0322,7.0616,7.0707,7.0809,7.0301,7.0521,7.1065,7.0052,7.1162,7.0619,7.1215,7.1167,6.9946,7.0851,7.1352,7.1517,7.1124,7.1715,7.1293,7.0837,7.0483,6.942,6.9231,7.016,6.9401,6.9152,6.9641,6.838,6.8236,6.8331,6.7634,6.6871,6.8333,6.8793,6.7785,6.7413,6.7404,6.6526,6.6421,6.7084,6.8063,6.8723,6.8721,6.8238,6.9286,7.0533,7.116,7.0476,7.0392,7.0548,7.0306,7.0064,7.078,6.9281,6.8426,6.9977,6.9185,6.8688,6.9251,6.9545,6.8653,6.7328,6.7782,6.7059,6.6582,6.6916,6.6964,6.7806,6.8191,6.7833,6.8011,6.6467,6.6421,6.5774,6.5643,6.5191,6.56,6.4613,6.3896,6.3041,6.3995,6.3778,6.4308,6.4902,6.3651,6.4281,6.4456,6.4808,6.5082,6.4445,6.45,6.4285,6.3552,6.2226,6.204,6.1175,6.1002,6.0189,6.1308,6.2305,6.218,6.2206,6.1885,6.2961,6.2975,6.4015,6.3949,6.3464,6.4701,6.5259,6.553,6.4869,6.4],"open5_vol":602539.4,"days":14,"atr14":1.302842857142857,"adv14":9896436,"avg_range_pct14":12.943,"prev_close":8.275,"prev_high":8.68,"prev_low":8.05,"high_20d":16.4,"ref_5d_high":10.44,"ref_5d_low":7.98,"ref_5d_avg_high":9.508,"ref_5d_avg_low":8.4672,"ref_5d_avg_range":1.0408,"sr14":{"levels":[{"lo":7.98,"hi":8.305,"mid":8.1117,"touches":3,"last_touch_days_ago":0},{"lo":8.68,"hi":8.9,"mid":8.7707,"touches":3,"last_touch_days_ago":0},{"lo":9.269,"hi":9.53,"mid":9.383,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.97,"mid":9.86,"touches":2,"last_touch_days_ago":5},{"lo":10.17,"hi":10.44,"mid":10.27,"touches":5,"last_touch_days_ago":3},{"lo":10.87,"hi":11.17,"mid":11.0425,"touches":4,"last_touch_days_ago":7},{"lo":11.3,"hi":11.44,"mid":11.37,"touches":2,"last_touch_days_ago":10}],"high":13.88,"low":7.98,"atr":1.3028,"sessions":14,"tol":0.3257}}