{"symbol":"CMBT","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[47559.6,14926.9,16129.1,10438.3,15461.7,14872.3,10602.5,10540.7,8145.7,15046.4,9194.0,8934.6,7346.6,5180.2,8680.9,7708.8,10123.3,5400.6,5824.9,6618.2,5532.5,6034.2,8461.2,5614.2,14777.4,7684.9,6303.6,8513.1,6552.9,7870.6,10646.6,10987.4,7683.9,8834.1,6565.6,8943.9,13082.6,9732.6,9461.0,8856.1,4288.6,4218.0,4177.1,5202.1,5948.1,6684.8,10953.1,3896.1,4068.7,11091.4,10241.3,5396.3,10784.6,9776.8,10117.8,8587.5,4925.1,7301.9,4432.2,7803.7,4347.2,4923.3,3648.4,3137.3,3929.1,4278.0,2706.3,4527.9,4483.2,4270.4,5061.3,3684.9,6304.3,5129.9,6712.5,4637.6,3583.4,5533.8,5107.6,7015.9,8152.0,5215.1,3908.2,3384.7,2666.9,10768.4,2092.7,2439.8,11910.4,3362.9,6372.9,4876.5,7171.5,10491.0,3810.5,2515.2,2180.4,4148.6,4363.6,5165.3,4399.0,7815.9,3364.4,2543.4,3535.1,7287.8,3783.6,2879.5,1690.6,2044.0,2407.1,3966.8,4179.8,8750.2,4093.4,2709.5,5179.1,1970.9,4192.7,7243.4,5641.2,5321.4,7974.6,5416.6,15275.7,11127.4,5391.9,4259.8,6158.9,4113.1,3373.0,2238.5,4566.4,2975.6,3676.3,6158.7,8455.2,4061.9,6070.0,4586.1,1794.1,5033.2,3964.1,4669.1,2049.2,1910.0,1991.9,1830.1,1844.6,2086.5,6541.1,2464.9,3343.9,3746.9,3097.7,1318.5,3182.4,3643.4,1961.8,3423.7,3008.6,3013.3,2416.6,2420.6,2425.4,2807.2,4757.4,1648.2,2901.9,3263.5,2076.1,1664.7,2837.7,2541.8,3240.5,5509.4,1095.1,2627.7,7805.9,3868.7,2361.6,5514.5,6372.1,1761.2,5925.6,4232.9,1476.9,3839.3,1840.1,838.9,1854.5,1675.0,2501.3,1146.6,2112.4,1767.6,1564.1,1288.8,1877.4,2008.1,3192.4,2872.7,962.8,2966.9,1549.9,1709.4,3758.6,1301.9,2034.7,6538.3,1505.6,1319.0,1648.7,1695.6,2396.6,5050.1,3271.4,3454.9,2239.4,1650.9,2327.1,4579.4,1875.4,3420.4,1342.7,2665.2,2501.4,2470.1,5798.8,15075.9,6760.9,2228.7,1429.8,2084.8,2892.6,2530.9,3328.5,1253.4,2436.6,3296.6,3159.6,1729.7,1850.7,977.1,3317.1,953.7,9537.6,1698.6,5181.8,3887.1,3109.9,2354.6,2253.9,883.8,2260.2,3142.4,4926.8,5772.1,2070.4,2125.6,4779.1,4914.0,3008.1,1949.4,1972.2,1519.8,3130.7,2214.8,8959.9,1499.3,3044.9,1296.8,2578.4,4457.2,3385.9,2589.9,2715.9,1431.0,2908.2,4034.0,2041.9,1570.6,775.9,1139.0,1358.1,3000.4,2262.1,2569.3,4286.9,1992.5,3856.6,3216.4,4836.6,614.6,2904.7,3758.2,2133.6,2849.1,2681.3,6751.6,2036.2,2816.9,881.2,1141.6,3920.5,4246.2,2323.5,3687.5,5127.0,2140.1,4980.4,3174.9,7176.6,2659.6,1788.9,4082.9,4385.0,8438.2,1876.2,838.3,3312.2,4258.4,2092.2,2794.5,10261.4,2832.4,4432.2,3105.9,2383.9,4066.1,2046.9,2761.9,2479.4,3355.1,2037.7,4695.1,3222.6,2957.6,4576.1,9982.0,4717.7,1803.8,2935.5,2839.6,4125.8,12604.0,33641.5,22530.1,8727.3,8955.0,13783.2,9151.3,4728.6,6201.4,4802.8,3120.8,5469.4,3378.4,2949.9,3741.6,6127.8,3496.9,5935.5,9312.6,5437.9,3859.6,6164.0,9475.7,3847.5,5177.3,5353.6,4538.2,8340.3,7725.5,3088.8,6621.1,6446.4,9909.0,11884.4,7757.9,19547.1,13600.1,14418.6,7064.9,8956.4,26522.1,37444.0,44763.1,29071.4,60170.6],"cum_vol":[47559.6,62486.6,78615.6,89053.9,104515.6,119387.9,129990.4,140531.1,148676.9,163723.3,172917.3,181851.9,189198.4,194378.6,203059.6,210768.4,220891.6,226292.3,232117.2,238735.4,244267.9,250302.1,258763.4,264377.6,279154.9,286839.9,293143.4,301656.6,308209.5,316080.1,326726.6,337714.1,345397.9,354232.0,360797.6,369741.5,382824.1,392556.7,402017.7,410873.8,415162.4,419380.4,423557.6,428759.6,434707.8,441392.6,452345.6,456241.7,460310.4,471401.9,481643.1,487039.4,497824.0,507600.8,517718.6,526306.1,531231.1,538533.1,542965.3,550769.0,555116.2,560039.5,563687.9,566825.2,570754.4,575032.4,577738.6,582266.6,586749.8,591020.1,596081.4,599766.3,606070.6,611200.5,617913.0,622550.6,626134.0,631667.8,636775.4,643791.3,651943.3,657158.4,661066.6,664451.4,667118.3,677886.6,679979.4,682419.1,694329.6,697692.5,704065.4,708941.9,716113.4,726604.4,730414.9,732930.1,735110.6,739259.2,743622.9,748788.1,753187.1,761003.0,764367.4,766910.8,770445.9,777733.6,781517.2,784396.7,786087.4,788131.4,790538.4,794505.2,798685.0,807435.2,811528.6,814238.1,819417.2,821388.1,825580.9,832824.2,838465.4,843786.8,851761.4,857178.0,872453.7,883581.1,888973.1,893232.9,899391.8,903504.9,906877.9,909116.4,913682.9,916658.4,920334.7,926493.4,934948.6,939010.5,945080.5,949666.6,951460.8,956494.0,960458.1,965127.1,967176.4,969086.4,971078.2,972908.4,974752.9,976839.4,983380.6,985845.4,989189.4,992936.2,996033.9,997352.4,1000534.9,1004178.2,1006140.0,1009563.7,1012572.4,1015585.6,1018002.2,1020422.8,1022848.2,1025655.4,1030412.9,1032061.1,1034963.0,1038226.5,1040302.6,1041967.3,1044805.0,1047346.8,1050587.3,1056096.7,1057191.9,1059819.6,1067625.5,1071494.2,1073855.8,1079370.3,1085742.4,1087503.6,1093429.3,1097662.1,1099139.1,1102978.4,1104818.4,1105657.4,1107511.9,1109186.9,1111688.1,1112834.8,1114947.2,1116714.9,1118279.0,1119567.8,1121445.1,1123453.3,1126645.6,1129518.4,1130481.1,1133448.1,1134998.0,1136707.4,1140466.0,1141767.9,1143802.6,1150340.9,1151846.5,1153165.5,1154814.2,1156509.8,1158906.4,1163956.6,1167227.9,1170682.8,1172922.1,1174573.1,1176900.1,1181479.6,1183354.9,1186775.3,1188118.0,1190783.2,1193284.6,1195754.6,1201553.4,1216629.3,1223390.2,1225618.9,1227048.7,1229133.5,1232026.1,1234557.1,1237885.6,1239139.0,1241575.6,1244872.3,1248031.9,1249761.6,1251612.3,1252589.4,1255906.5,1256860.2,1266397.8,1268096.4,1273278.1,1277165.2,1280275.1,1282629.8,1284883.7,1285767.5,1288027.7,1291170.1,1296096.9,1301869.0,1303939.4,1306065.0,1310844.1,1315758.1,1318766.2,1320715.6,1322687.8,1324207.6,1327338.3,1329553.1,1338513.0,1340012.3,1343057.2,1344354.0,1346932.4,1351389.6,1354775.5,1357365.4,1360081.3,1361512.3,1364420.5,1368454.5,1370496.4,1372067.0,1372842.9,1373981.9,1375339.9,1378340.4,1380602.4,1383171.7,1387458.6,1389451.1,1393307.8,1396524.1,1401360.8,1401975.4,1404880.1,1408638.4,1410771.9,1413621.1,1416302.4,1423053.9,1425090.1,1427907.1,1428788.3,1429929.9,1433850.4,1438096.6,1440420.1,1444107.6,1449234.6,1451374.8,1456355.2,1459530.1,1466706.7,1469366.4,1471155.3,1475238.1,1479623.1,1488061.4,1489937.6,1490775.9,1494088.1,1498346.4,1500438.6,1503233.1,1513494.5,1516326.9,1520759.1,1523865.1,1526249.0,1530315.1,1532362.1,1535123.9,1537603.3,1540958.4,1542996.1,1547691.1,1550913.7,1553871.3,1558447.4,1568429.4,1573147.1,1574950.9,1577886.4,1580725.9,1584851.7,1597455.7,1631097.2,1653627.3,1662354.6,1671309.6,1685092.8,1694244.1,1698972.7,1705174.1,1709976.9,1713097.6,1718567.0,1721945.4,1724895.3,1728636.9,1734764.6,1738261.6,1744197.1,1753509.7,1758947.6,1762807.2,1768971.2,1778446.9,1782294.4,1787471.7,1792825.3,1797363.5,1805703.8,1813429.3,1816518.1,1823139.1,1829585.5,1839494.5,1851378.9,1859136.8,1878683.9,1892284.0,1906702.6,1913767.4,1922723.8,1949245.9,1986689.9,2031453.0,2060524.4,2120694.9],"abs_move_pct":[0.2897,0.4244,0.4222,0.4971,0.4634,0.5062,0.5018,0.4481,0.4593,0.5337,0.4477,0.4177,0.3754,0.3783,0.4259,0.4226,0.4833,0.5216,0.5207,0.5419,0.5544,0.6062,0.6327,0.6015,0.6331,0.6496,0.6841,0.7485,0.7973,0.7865,0.7847,0.8267,0.8213,0.7997,0.7421,0.7965,0.7987,0.7733,0.7636,0.7897,0.8408,0.8393,0.8756,0.8913,0.8836,0.9074,0.8884,0.894,0.9028,0.9165,0.9736,1.0043,0.9956,1.0126,1.0172,1.0284,1.0609,1.0714,1.0488,1.0081,1.0032,1.0581,1.0646,1.056,1.0554,1.0711,1.1044,1.0784,1.0598,1.0421,1.0762,1.0471,1.0412,1.027,0.9893,0.9841,1.0152,1.0398,1.0238,1.0432,1.0334,1.0553,1.0857,1.0641,1.0717,1.0297,1.0079,1.002,0.9901,1.0275,1.0707,1.0577,1.1107,1.1408,1.1105,1.0764,1.0798,1.1024,1.1259,1.1477,1.1513,1.1899,1.208,1.2296,1.224,1.1741,1.1793,1.158,1.1643,1.1728,1.1801,1.2008,1.2688,1.2763,1.2483,1.2682,1.2874,1.3062,1.3087,1.3232,1.3399,1.352,1.3548,1.3731,1.396,1.3494,1.3475,1.3227,1.3308,1.3347,1.3533,1.3343,1.3307,1.3231,1.3457,1.3562,1.3798,1.3549,1.3312,1.3305,1.2897,1.2814,1.2562,1.2191,1.2089,1.1841,1.1652,1.1388,1.1501,1.1342,1.2135,1.2244,1.2319,1.1981,1.187,1.1834,1.2062,1.1744,1.1462,1.1447,1.1543,1.1776,1.1579,1.1584,1.1411,1.1556,1.1553,1.1599,1.1567,1.1729,1.1449,1.1407,1.1412,1.1299,1.1495,1.141,1.1404,1.1412,1.1606,1.1975,1.2258,1.243,1.2708,1.2557,1.2677,1.2566,1.2425,1.2074,1.2099,1.2247,1.2095,1.191,1.221,1.2206,1.1847,1.1921,1.2036,1.2034,1.2147,1.2295,1.2107,1.2021,1.2102,1.2062,1.2084,1.233,1.2252,1.2224,1.2239,1.2211,1.2458,1.2473,1.2348,1.241,1.2158,1.2193,1.23,1.2606,1.2715,1.2796,1.2655,1.2291,1.2254,1.227,1.2159,1.2241,1.2214,1.1977,1.2058,1.1939,1.206,1.2051,1.1756,1.1949,1.1987,1.2068,1.2053,1.2122,1.2102,1.2105,1.2179,1.241,1.2594,1.2666,1.2483,1.2418,1.2211,1.224,1.245,1.2497,1.2439,1.2417,1.2402,1.255,1.2598,1.2383,1.2509,1.2579,1.271,1.2787,1.2586,1.2849,1.2805,1.2421,1.2385,1.2421,1.2394,1.2394,1.2477,1.2579,1.2408,1.2395,1.2304,1.231,1.2206,1.2168,1.2148,1.2092,1.1983,1.2032,1.2218,1.1994,1.1947,1.2004,1.1949,1.1834,1.1793,1.2024,1.1976,1.2287,1.2172,1.2153,1.2303,1.2435,1.2461,1.2624,1.2566,1.2216,1.2166,1.2303,1.2334,1.2303,1.2211,1.2352,1.2257,1.2336,1.2394,1.2645,1.2845,1.2848,1.3107,1.3255,1.3355,1.3102,1.3141,1.3052,1.3033,1.3079,1.3234,1.3356,1.3454,1.3462,1.3353,1.3445,1.338,1.3493,1.3746,1.3826,1.3755,1.3718,1.4007,1.3967,1.404,1.4223,1.4153,1.3826,1.362,1.3825,1.4009,1.3901,1.3711,1.3718,1.3896,1.3792,1.3626,1.3817,1.4015,1.4464,1.4364,1.4866,1.4929,1.4406,1.4053,1.4264,1.4315,1.433,1.4343,1.4195,1.4523,1.4716,1.4614,1.4721,1.5098,1.5355,1.5578,1.555,1.559,1.5894,1.5969,1.5737,1.6078,1.6006,1.619,1.5935,1.5997,1.609,1.5899,1.6008,1.5982,1.5937,1.5884,1.5814,1.5891,1.5781,1.6195,1.6186,1.6282,1.6066,1.6318,1.6365],"open5_vol":104515.6,"days":14,"atr14":0.3061785714285716,"adv14":2276582,"avg_range_pct14":2.823,"prev_close":9.92,"prev_high":9.94,"prev_low":9.56,"high_20d":10.26,"ref_5d_high":10.26,"ref_5d_low":9.5,"ref_5d_avg_high":9.939,"ref_5d_avg_low":9.5987,"ref_5d_avg_range":0.3403,"sr14":{"levels":[{"lo":9.05,"hi":9.08,"mid":9.065,"touches":2,"last_touch_days_ago":9},{"lo":9.23,"hi":9.28,"mid":9.2538,"touches":4,"last_touch_days_ago":7},{"lo":9.31,"hi":9.32,"mid":9.3167,"touches":3,"last_touch_days_ago":8},{"lo":9.45,"hi":9.52,"mid":9.488,"touches":5,"last_touch_days_ago":2},{"lo":9.55,"hi":9.59,"mid":9.5667,"touches":3,"last_touch_days_ago":0},{"lo":9.64,"hi":9.7135,"mid":9.6845,"touches":3,"last_touch_days_ago":1},{"lo":9.72,"hi":9.77,"mid":9.7417,"touches":3,"last_touch_days_ago":5}],"high":10.26,"low":9.05,"atr":0.3062,"sessions":14,"tol":0.0765}}