{"symbol":"CLSK","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[668662.9,244430.6,200946.6,176772.6,181240.8,155332.4,185924.6,175258.6,198851.2,182599.5,181008.6,182456.0,162461.5,169671.3,149618.6,134150.4,118147.6,152142.2,107183.8,151384.3,131421.0,110640.8,127981.6,94519.1,90722.4,76750.4,99808.1,88770.0,70796.4,78006.6,108450.2,107184.0,126084.2,116228.6,94846.1,78481.5,90889.2,89693.5,71177.9,75966.2,82532.9,87323.1,72043.6,61875.0,135669.5,75812.8,68938.1,74480.1,55975.0,68994.8,74056.8,89856.0,80029.6,101042.4,58108.8,62324.9,80432.3,63648.5,70980.0,62150.6,70757.5,78303.1,72441.8,74413.1,62811.9,131658.0,131156.6,76799.0,69550.9,55276.0,68590.6,70146.9,71385.6,78087.0,57518.4,69327.9,67495.8,69185.9,61973.4,64622.1,93754.6,72316.1,67179.4,79180.8,56593.9,53981.8,59054.4,49267.9,42465.9,52426.8,54928.3,59407.5,46988.2,45638.3,73205.4,51777.1,62328.7,72536.1,49250.0,53355.4,57777.9,52890.5,60808.3,45742.4,55372.1,48793.1,49504.1,62994.7,80574.3,67012.1,48254.4,60958.3,52257.4,61834.0,61135.4,73538.3,87500.4,47691.3,41963.5,48605.8,48667.3,55152.6,49036.2,73237.9,54146.9,80456.9,57448.8,57621.9,72364.4,53717.4,67271.6,59146.2,57829.4,40347.6,50875.0,53680.7,60544.9,42898.9,58918.1,59259.4,54129.9,41839.8,41615.1,49212.3,43066.3,90231.2,94899.0,67011.9,44978.2,34189.3,62367.8,40465.1,46438.4,43960.4,55398.5,42646.3,51810.4,50702.8,61853.1,42807.4,43580.9,56459.2,34005.8,33968.0,40614.6,43461.4,47211.8,55717.2,63192.4,39295.1,29308.5,44147.6,48064.9,37699.6,40936.6,43019.4,38840.4,43688.5,38700.6,45248.4,94321.1,41540.9,40915.3,35481.6,40712.2,36753.9,40142.9,40366.4,39713.6,39718.1,51598.5,45191.4,44567.9,34627.6,46733.8,53289.8,44205.0,45949.1,37182.1,38367.1,53629.8,44802.4,31149.6,77703.8,45739.4,49805.6,38781.1,40003.6,35737.6,36246.1,35522.6,44360.1,37509.9,43564.2,59575.6,53462.8,55354.1,41836.4,34934.0,38547.5,33157.4,37369.0,39014.6,43034.4,40589.9,50196.0,36402.4,41254.4,27674.5,35388.5,36102.2,41816.8,46279.9,51426.0,41517.9,29739.4,43499.7,41936.4,48235.6,43807.1,36701.5,45208.4,33310.6,44216.3,46836.9,39113.4,47965.4,57558.1,42699.9,44379.3,38045.6,42396.7,96488.3,46278.8,37528.6,47919.6,37757.9,29412.1,36623.9,59873.1,34994.2,33642.6,34387.6,30427.6,45135.8,46815.6,34684.9,44760.7,65432.3,43911.8,48963.6,40745.1,31624.1,37118.3,60930.2,46856.4,39371.1,60815.6,43974.5,40562.1,38315.3,27116.1,35496.8,31047.4,35982.0,34191.6,58786.4,37105.0,30465.2,41180.1,37606.9,49249.6,40055.4,33165.6,33648.7,34101.9,42621.9,39410.6,45925.1,42872.4,47304.3,52452.0,35257.5,39731.6,42433.4,35489.9,45602.4,42108.9,38707.1,45664.5,50100.2,54970.3,58640.9,47269.5,46248.6,50513.3,34298.1,50732.7,55408.3,32832.4,49985.7,37260.9,50542.4,40267.1,47784.8,48414.6,79128.2,41293.2,38848.1,42208.4,62383.4,53233.9,46425.1,52720.3,44895.9,49001.4,34543.9,33632.6,39155.1,39989.2,39083.7,50620.1,48441.3,47464.9,55126.6,60649.9,53732.4,49609.0,49531.6,54259.3,59621.9,59845.1,53354.3,59561.1,56041.7,58736.8,54761.4,50070.0,63339.1,54770.4,59485.5,66171.9,72752.8,73453.4,48600.6,48847.3,47543.9,70811.1,56207.7,69318.4,106734.7,77066.9,96933.3,76525.4,82583.0,105634.4,67601.9,61039.4,70972.4,79389.9,166391.6,115879.5,113762.3,117653.5,192833.6,209276.4,185149.8,214379.4,244981.3,340277.4],"cum_vol":[668662.9,913093.5,1114040.1,1290812.7,1472053.5,1627385.9,1813310.4,1988569.1,2187420.3,2370019.8,2551028.4,2733484.4,2895945.9,3065617.1,3215235.8,3349386.1,3467533.8,3619676.0,3726859.8,3878244.1,4009665.1,4120305.9,4248287.5,4342806.6,4433528.9,4510279.4,4610087.4,4698857.4,4769653.8,4847660.4,4956110.6,5063294.6,5189378.8,5305607.4,5400453.4,5478934.9,5569824.1,5659517.6,5730695.5,5806661.7,5889194.6,5976517.8,6048561.4,6110436.4,6246105.9,6321918.7,6390856.9,6465336.9,6521311.9,6590306.7,6664363.5,6754219.5,6834249.1,6935291.5,6993400.3,7055725.1,7136157.4,7199805.9,7270785.9,7332936.6,7403694.1,7481997.1,7554438.9,7628852.1,7691663.9,7823321.9,7954478.5,8031277.5,8100828.4,8156104.4,8224695.0,8294841.9,8366227.5,8444314.5,8501832.9,8571160.8,8638656.6,8707842.5,8769815.9,8834438.0,8928192.6,9000508.8,9067688.2,9146869.0,9203462.9,9257444.7,9316499.1,9365767.0,9408232.9,9460659.7,9515588.0,9574995.5,9621983.7,9667622.0,9740827.4,9792604.4,9854933.1,9927469.2,9976719.2,10030074.6,10087852.6,10140743.1,10201551.4,10247293.8,10302665.9,10351459.0,10400963.1,10463957.8,10544532.1,10611544.1,10659798.6,10720756.9,10773014.2,10834848.2,10895983.6,10969521.9,11057022.3,11104713.6,11146677.1,11195282.9,11243950.1,11299102.8,11348139.0,11421376.9,11475523.8,11555980.7,11613429.5,11671051.4,11743415.9,11797133.3,11864404.9,11923551.1,11981380.4,12021728.1,12072603.1,12126283.8,12186828.6,12229727.5,12288645.6,12347904.9,12402034.8,12443874.6,12485489.6,12534701.9,12577768.2,12667999.4,12762898.4,12829910.4,12874888.6,12909077.9,12971445.6,13011910.7,13058349.1,13102309.5,13157708.0,13200354.3,13252164.6,13302867.4,13364720.5,13407527.9,13451108.7,13507567.9,13541573.7,13575541.7,13616156.3,13659617.7,13706829.5,13762546.7,13825739.1,13865034.1,13894342.6,13938490.2,13986555.1,14024254.7,14065191.3,14108210.7,14147051.1,14190739.6,14229440.2,14274688.6,14369009.7,14410550.6,14451465.9,14486947.5,14527659.7,14564413.6,14604556.6,14644922.9,14684636.5,14724354.6,14775953.1,14821144.6,14865712.4,14900340.1,14947073.9,15000363.6,15044568.6,15090517.7,15127699.8,15166066.9,15219696.6,15264499.0,15295648.6,15373352.4,15419091.8,15468897.4,15507678.5,15547682.1,15583419.7,15619665.8,15655188.4,15699548.5,15737058.4,15780622.6,15840198.3,15893661.1,15949015.2,15990851.6,16025785.6,16064333.1,16097490.4,16134859.4,16173874.0,16216908.4,16257498.4,16307694.4,16344096.8,16385351.1,16413025.6,16448414.1,16484516.4,16526333.1,16572613.1,16624039.1,16665557.0,16695296.4,16738796.1,16780732.4,16828968.1,16872775.2,16909476.7,16954685.1,16987995.8,17032212.1,17079048.9,17118162.4,17166127.8,17223685.9,17266385.9,17310765.1,17348810.8,17391207.5,17487695.8,17533974.6,17571503.1,17619422.7,17657180.6,17686592.6,17723216.6,17783089.6,17818083.9,17851726.5,17886114.1,17916541.7,17961677.5,18008493.1,18043178.0,18087938.7,18153371.0,18197282.8,18246246.4,18286991.4,18318615.6,18355733.9,18416664.1,18463520.5,18502891.6,18563707.3,18607681.8,18648243.9,18686559.2,18713675.4,18749172.1,18780219.5,18816201.5,18850393.1,18909179.6,18946284.6,18976749.8,19017929.9,19055536.7,19104786.3,19144841.7,19178007.3,19211656.0,19245757.9,19288379.9,19327790.4,19373715.6,19416588.0,19463892.3,19516344.3,19551601.8,19591333.4,19633766.9,19669256.7,19714859.1,19756968.0,19795675.1,19841339.6,19891439.9,19946410.1,20005051.1,20052320.6,20098569.2,20149082.5,20183380.6,20234113.3,20289521.6,20322354.0,20372339.7,20409600.6,20460143.1,20500410.2,20548195.0,20596609.6,20675737.9,20717031.1,20755879.1,20798087.6,20860470.9,20913704.9,20960129.9,21012850.2,21057746.1,21106747.6,21141291.5,21174924.1,21214079.1,21254068.4,21293152.1,21343772.1,21392213.4,21439678.4,21494805.0,21555454.9,21609187.2,21658796.2,21708327.9,21762587.1,21822209.0,21882054.1,21935408.4,21994969.5,22051011.2,22109748.0,22164509.4,22214579.4,22277918.5,22332688.9,22392174.4,22458346.3,22531099.1,22604552.4,22653153.0,22702000.3,22749544.2,22820355.4,22876563.1,22945881.5,23052616.2,23129683.1,23226616.4,23303141.8,23385724.8,23491359.2,23558961.1,23620000.5,23690972.9,23770362.8,23936754.4,24052633.9,24166396.1,24284049.6,24476883.2,24686159.6,24871309.4,25085688.8,25330670.1,25670947.5],"abs_move_pct":[1.0766,0.9464,1.1196,1.4311,1.2454,1.3587,1.5567,1.774,1.6562,1.6315,1.6866,1.8233,1.6284,1.8565,1.7222,1.973,2.0733,2.2007,2.3345,2.3339,2.3357,2.3516,2.3393,2.3863,2.4077,2.3545,2.3524,2.3523,2.3702,2.5272,2.4152,2.4454,2.5114,2.439,2.3814,2.2818,2.1797,2.0123,1.9562,2.0453,1.9062,1.9853,1.9811,1.8833,2.0292,2.1965,2.2722,2.1808,2.2226,2.1899,2.1377,2.1363,2.1135,2.1951,2.1957,2.1057,2.4747,2.5468,2.7041,2.6629,2.7417,2.8231,2.845,2.9332,2.896,3.0725,3.1218,3.1501,3.1794,3.2053,3.2215,3.175,3.416,3.431,3.419,3.3738,3.5462,3.5749,3.6012,3.6291,3.6587,3.5867,3.6055,3.6308,3.6065,3.5768,3.597,3.5317,3.5369,3.4914,3.4353,3.5741,3.5006,3.4886,3.4934,3.4732,3.4574,3.4257,3.3729,3.4395,3.4037,3.4363,3.5441,3.5028,3.5238,3.4922,3.5974,3.5257,3.488,3.4149,3.3591,3.4509,3.4466,3.4213,3.4039,3.4701,3.4566,3.5487,3.5874,3.4861,3.4811,3.4523,3.5539,3.5534,3.4911,3.593,3.6448,3.7023,3.7601,3.7975,3.8442,3.8572,3.696,3.7525,3.6599,3.5987,3.6794,3.7579,3.7745,3.669,3.7265,3.6252,3.7018,3.7566,3.7734,3.8374,3.7991,3.7806,3.7662,3.7229,3.7545,3.7525,3.6946,3.6474,3.6389,3.6218,3.5639,3.543,3.5577,3.5915,3.5906,3.574,3.5547,3.5007,3.4355,3.4491,3.444,3.422,3.3498,3.372,3.4194,3.3827,3.3723,3.389,3.2881,3.3674,3.3986,3.3594,3.3828,3.4454,3.4285,3.42,3.3879,3.3624,3.4381,3.5232,3.5136,3.5748,3.5618,3.4622,3.4608,3.4824,3.4259,3.4682,3.5227,3.4637,3.4646,3.4236,3.4155,3.4075,3.4401,3.3098,3.3252,3.3273,3.3624,3.3217,3.3144,3.2999,3.231,3.2242,3.1814,3.2186,3.1397,3.1361,3.1734,3.1719,3.1953,3.2097,3.2397,3.2149,3.1694,3.2598,3.282,3.3133,3.3332,3.3742,3.3775,3.277,3.2949,3.2717,3.192,3.2216,3.2313,3.2342,3.2383,3.2327,3.2516,3.3889,3.3402,3.3525,3.2792,3.3071,3.2682,3.318,3.3954,3.26,3.3535,3.3297,3.3267,3.3183,3.2847,3.4126,3.4224,3.4462,3.4457,3.4317,3.4858,3.3614,3.3222,3.3411,3.3872,3.4184,3.4379,3.386,3.4606,3.523,3.4903,3.4845,3.4886,3.5084,3.4152,3.4266,3.4863,3.4141,3.3878,3.3708,3.3517,3.4068,3.4479,3.4097,3.3813,3.3556,3.4262,3.3998,3.3738,3.3719,3.3303,3.3412,3.3478,3.3302,3.371,3.4044,3.4177,3.3996,3.3897,3.3754,3.3646,3.3658,3.3032,3.2051,3.2424,3.224,3.2566,3.2608,3.2821,3.3275,3.3874,3.425,3.5112,3.4826,3.5596,3.6416,3.5942,3.5784,3.5366,3.6042,3.6549,3.5904,3.5732,3.6054,3.5928,3.5926,3.6364,3.5991,3.5964,3.5633,3.6105,3.5912,3.5749,3.5786,3.5904,3.5204,3.7148,3.6576,3.5314,3.56,3.5722,3.5762,3.5203,3.5416,3.5823,3.5506,3.6581,3.6572,3.6678,3.7096,3.6515,3.6655,3.6098,3.6142,3.6114,3.6409,3.6717,3.6149,3.5675,3.4588,3.4938,3.4472,3.5202,3.4567,3.4938,3.6099,3.6295,3.6025,3.5382,3.5311,3.497,3.4844,3.4329,3.4098,3.3191,3.3359,3.3594,3.3999,3.3622,3.3381,3.3455,3.3445,3.3383,3.4347,3.6088,3.5281,3.5456,3.7011,3.6896,3.8064,3.9283,3.9074,4.0131,3.9003],"open5_vol":1472053.5,"days":14,"atr14":1.3436285714285714,"adv14":31282008,"avg_range_pct14":8.846,"prev_close":10.81,"prev_high":11.1,"prev_low":10.28,"high_20d":20.865,"ref_5d_high":14.332,"ref_5d_low":10.28,"ref_5d_avg_high":12.3024,"ref_5d_avg_low":11.22,"ref_5d_avg_range":1.0824,"sr14":{"levels":[{"lo":10.28,"hi":10.36,"mid":10.32,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":11.14,"mid":11.05,"touches":3,"last_touch_days_ago":0},{"lo":11.7399,"hi":11.83,"mid":11.785,"touches":2,"last_touch_days_ago":2},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":3},{"lo":14.06,"hi":14.39,"mid":14.2607,"touches":3,"last_touch_days_ago":4},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":7},{"lo":16.03,"hi":16.15,"mid":16.09,"touches":2,"last_touch_days_ago":9},{"lo":16.39,"hi":16.52,"mid":16.455,"touches":2,"last_touch_days_ago":6},{"lo":16.79,"hi":16.9474,"mid":16.8687,"touches":2,"last_touch_days_ago":9},{"lo":17.375,"hi":17.6536,"mid":17.5143,"touches":2,"last_touch_days_ago":12}],"high":19.3,"low":10.28,"atr":1.3436,"sessions":14,"tol":0.3359}}