{"symbol":"CIFR","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[811832.2,349662.8,427125.0,305000.2,326871.8,347065.6,399316.2,320918.4,272455.0,254284.9,253146.4,265927.9,294487.5,290419.6,245168.1,265831.1,242877.9,243340.8,255615.9,256608.4,258429.6,290707.3,230631.8,228373.4,246171.7,226610.4,294734.4,236938.1,223111.6,217407.9,289120.3,224168.9,231311.3,196066.5,168614.8,265699.0,217950.9,146667.6,132637.1,127645.4,160549.9,168728.6,152361.6,331622.6,150713.6,189614.3,151890.7,155057.7,175209.3,152642.0,200640.2,208900.0,136614.6,167363.4,201525.4,170817.0,171227.5,177315.6,191451.2,131697.5,157301.4,135314.7,156833.5,173355.8,132185.4,148917.7,150694.9,227200.4,157024.2,179218.1,199286.6,235554.4,151026.1,157722.3,137290.5,177883.7,166222.9,140476.3,175612.2,134530.6,135509.9,158817.0,168192.4,139019.3,126467.9,150529.2,112688.8,139853.6,115242.5,129572.6,148973.1,159970.3,164329.8,127970.5,125606.0,138632.1,134344.6,127561.4,93589.1,122531.5,131719.9,134776.9,106377.7,114823.1,97965.3,113103.3,107126.4,104204.5,103065.6,114771.4,100698.3,95589.8,107739.2,83551.1,100500.2,128948.0,101106.9,104515.0,113215.7,96617.8,113504.1,117099.4,89185.1,98022.8,96298.1,121839.6,156591.1,119960.3,89915.2,118422.6,110607.2,107461.1,111176.6,164841.2,98056.9,92140.3,95246.7,115602.4,70819.2,87831.6,96248.8,79690.2,79547.6,91102.5,88799.5,84416.6,102213.4,100702.2,92493.2,87302.5,94787.1,78547.1,82555.6,115330.6,82017.4,75680.3,99899.1,92247.9,91121.8,94256.1,100979.4,71877.9,80372.4,78346.0,86651.6,89996.6,73833.4,95132.9,67983.4,73618.9,86927.4,90239.1,76661.0,84857.1,61191.3,75831.8,92873.3,87420.9,89865.1,71600.8,85814.4,85482.5,74595.4,71363.1,73363.1,121090.8,102921.2,79572.0,103829.7,96039.9,89898.4,95169.9,99824.7,87541.6,70720.6,102324.7,110027.4,93443.4,98240.5,127027.4,112013.4,86841.2,78186.7,93394.1,67038.8,100904.1,80412.3,91351.1,89511.7,84767.2,90374.6,95033.1,104786.4,102178.6,80306.1,82444.0,81378.4,80741.6,71090.3,64778.2,52661.6,68782.0,70176.4,81501.5,60711.6,64979.5,71051.1,73930.4,64977.9,57032.1,122189.3,53528.1,75239.8,73075.8,57106.4,84078.3,78799.9,76073.8,79011.8,68484.2,72153.5,99760.4,66073.4,92825.8,62829.9,64798.7,73978.9,65717.5,60142.9,71761.6,70121.2,63423.9,76784.8,83699.4,65070.2,84487.6,75291.2,63223.0,67084.9,71000.7,65263.5,75708.8,71396.1,59522.4,61738.4,80058.1,106590.6,71428.7,73248.6,70762.6,82354.4,61408.6,87958.3,55133.6,53602.1,62662.3,115161.6,61530.1,64983.7,45299.1,62407.6,58953.4,63551.6,65469.1,57784.1,75215.7,71985.5,66563.1,63293.5,89885.1,104713.9,107017.0,69384.4,70494.6,56898.7,65599.1,62502.1,77015.1,120630.4,70405.4,64563.2,80626.0,62048.5,59673.9,55978.5,103996.8,73167.6,65859.1,78279.4,84865.1,91538.3,79072.7,76933.9,76531.4,80584.6,80951.1,94242.3,83816.7,88007.9,153330.8,69261.6,76288.7,77147.9,112444.0,91620.5,95363.1,75519.7,71597.6,89728.4,78087.2,82211.4,80026.1,76074.0,80984.5,66431.6,81269.8,92087.7,69292.4,66377.4,71277.5,85653.9,82561.9,71971.6,71284.9,81335.6,89967.2,86886.2,95454.8,81444.4,80489.4,93647.7,116454.1,90478.6,92526.5,138254.2,79136.0,110271.9,70947.0,93142.0,96409.0,109870.5,92434.9,86951.8,98842.1,93640.7,92391.8,99777.8,119774.7,111095.1,169832.8,119893.9,112137.6,143188.2,114209.3,160743.6,129159.6,142746.9,214898.6,138159.9,107835.7,216530.9,195610.6,154625.6,186027.9,215858.4,229158.9,222768.7,251204.7,457438.4,516593.2],"cum_vol":[811832.2,1161495.0,1588620.0,1893620.2,2220492.0,2567557.6,2966873.9,3287792.2,3560247.2,3814532.1,4067678.5,4333606.4,4628093.9,4918513.6,5163681.7,5429512.9,5672390.8,5915731.6,6171347.4,6427955.9,6686385.5,6977092.8,7207724.6,7436098.0,7682269.7,7908880.1,8203614.4,8440552.5,8663664.1,8881071.9,9170192.2,9394361.1,9625672.4,9821738.9,9990353.6,10256052.6,10474003.6,10620671.2,10753308.3,10880953.6,11041503.5,11210232.1,11362593.7,11694216.3,11844929.9,12034544.1,12186434.9,12341492.6,12516701.9,12669343.9,12869984.1,13078884.1,13215498.7,13382862.1,13584387.5,13755204.5,13926432.0,14103747.6,14295198.8,14426896.3,14584197.7,14719512.4,14876345.9,15049701.7,15181887.1,15330804.9,15481499.8,15708700.1,15865724.4,16044942.4,16244229.0,16479783.4,16630809.4,16788531.7,16925822.2,17103705.9,17269928.9,17410405.1,17586017.4,17720548.0,17856057.9,18014874.9,18183067.3,18322086.6,18448554.4,18599083.6,18711772.4,18851626.0,18966868.5,19096441.1,19245414.3,19405384.6,19569714.4,19697684.9,19823290.9,19961923.0,20096267.6,20223828.9,20317418.1,20439949.6,20571669.4,20706446.4,20812824.1,20927647.2,21025612.5,21138715.8,21245842.1,21350046.6,21453112.2,21567883.6,21668581.9,21764171.6,21871910.9,21955461.9,22055962.1,22184910.1,22286017.0,22390532.0,22503747.7,22600365.5,22713869.6,22830968.9,22920154.0,23018176.8,23114474.9,23236314.6,23392905.7,23512866.0,23602781.2,23721203.9,23831811.1,23939272.2,24050448.8,24215290.0,24313346.9,24405487.2,24500733.9,24616336.3,24687155.5,24774987.1,24871235.9,24950926.1,25030473.6,25121576.1,25210375.6,25294792.2,25397005.6,25497707.9,25590201.1,25677503.6,25772290.7,25850837.9,25933393.4,26048724.1,26130741.5,26206421.8,26306320.9,26398568.9,26489690.6,26583946.7,26684926.1,26756804.0,26837176.4,26915522.4,27002174.1,27092170.7,27166004.1,27261136.9,27329120.3,27402739.2,27489666.6,27579905.7,27656566.7,27741423.9,27802615.1,27878446.9,27971320.2,28058741.1,28148606.2,28220207.0,28306021.4,28391503.9,28466099.3,28537462.4,28610825.6,28731916.4,28834837.6,28914409.6,29018239.3,29114279.2,29204177.6,29299347.5,29399172.2,29486713.9,29557434.4,29659759.1,29769786.6,29863230.0,29961470.5,30088497.9,30200511.3,30287352.5,30365539.2,30458933.3,30525972.1,30626876.2,30707288.5,30798639.6,30888151.3,30972918.5,31063293.1,31158326.3,31263112.7,31365291.3,31445597.4,31528041.4,31609419.7,31690161.3,31761251.6,31826029.8,31878691.4,31947473.4,32017649.9,32099151.4,32159863.0,32224842.5,32295893.6,32369823.9,32434801.9,32491834.0,32614023.3,32667551.4,32742791.2,32815867.0,32872973.4,32957051.6,33035851.6,33111925.4,33190937.1,33259421.4,33331574.9,33431335.2,33497408.6,33590234.4,33653064.3,33717863.0,33791841.9,33857559.4,33917702.2,33989463.9,34059585.1,34123009.0,34199793.8,34283493.1,34348563.4,34433051.0,34508342.2,34571565.2,34638650.1,34709650.9,34774914.4,34850623.1,34922019.3,34981541.7,35043280.1,35123338.3,35229928.9,35301357.6,35374606.2,35445368.9,35527723.2,35589131.8,35677090.1,35732223.6,35785825.8,35848488.1,35963649.7,36025179.8,36090163.5,36135462.6,36197870.3,36256823.7,36320375.3,36385844.4,36443628.5,36518844.2,36590829.7,36657392.9,36720686.4,36810571.4,36915285.4,37022302.4,37091686.8,37162181.4,37219080.1,37284679.1,37347181.3,37424196.4,37544826.8,37615232.2,37679795.4,37760421.4,37822469.9,37882143.9,37938122.4,38042119.1,38115286.8,38181145.9,38259425.3,38344290.4,38435828.7,38514901.4,38591835.4,38668366.7,38748951.4,38829902.5,38924144.8,39007961.5,39095969.4,39249300.1,39318561.8,39394850.5,39471998.4,39584442.4,39676062.9,39771426.1,39846945.8,39918543.4,40008271.8,40086359.0,40168570.4,40248596.5,40324670.5,40405655.0,40472086.6,40553356.4,40645444.1,40714736.5,40781113.9,40852391.4,40938045.4,41020607.3,41092578.9,41163863.8,41245199.4,41335166.6,41422052.8,41517507.6,41598952.0,41679441.4,41773089.1,41889543.2,41980021.9,42072548.4,42210802.6,42289938.6,42400210.5,42471157.5,42564299.5,42660708.5,42770579.0,42863013.9,42949965.6,43048807.8,43142448.5,43234840.3,43334618.1,43454392.8,43565487.9,43735320.6,43855214.6,43967352.2,44110540.4,44224749.7,44385493.4,44514652.9,44657399.8,44872298.4,45010458.3,45118294.0,45334824.9,45530435.5,45685061.1,45871089.1,46086947.5,46316106.4,46538875.1,46790079.9,47247518.2,47764111.4],"abs_move_pct":[0.943,0.9779,1.6975,1.3534,1.5338,1.6014,2.1681,2.3547,2.1804,2.1567,2.2414,2.3813,2.3897,2.6114,2.6028,2.7238,2.9973,3.1365,3.4039,3.4526,3.6017,3.592,3.5788,3.6117,3.8076,3.7359,3.79,3.9052,3.9622,4.081,3.5661,3.7434,3.8104,3.7628,3.7502,3.5011,3.4325,3.2447,3.2088,2.9893,2.8101,2.8332,3.0191,3.0409,3.1825,3.1854,3.427,3.5126,3.4622,3.3652,3.2632,3.416,3.5231,3.5331,3.453,3.3441,3.7947,3.6766,3.856,3.7768,3.946,3.9184,4.0403,4.1407,4.1221,4.2229,4.3118,4.4837,4.4964,4.6554,4.5878,4.6943,4.8962,5.0154,5.0603,5.0756,5.181,5.2828,5.2415,5.3208,5.291,5.1322,5.0426,5.0105,5.0397,4.9503,4.9889,5.1688,5.1963,5.1276,5.0913,5.2257,5.0502,4.9201,4.9391,4.8531,4.9056,4.9971,4.969,4.9057,4.7591,4.8897,5.0013,5.1137,5.0779,5.0207,5.1542,5.1333,5.0224,4.864,4.7628,4.8192,4.7715,4.8265,4.9562,5.0969,5.1221,5.2047,5.1718,5.1342,5.1265,5.1786,5.2471,5.3339,5.3761,5.3827,5.4433,5.6662,5.7152,5.7738,5.6937,5.7796,5.5034,5.5432,5.3499,5.2597,5.4333,5.5368,5.6287,5.5773,5.8606,5.7468,5.8944,6.0401,6.1264,6.3077,6.3312,6.3749,6.2697,6.2318,6.2595,6.2266,6.081,6.0104,6.0494,5.9019,5.9073,5.7995,5.8643,5.8876,5.9608,6.0165,6.1041,6.0271,5.904,5.9123,5.9585,5.8293,5.7439,5.7165,5.7435,5.7197,5.7349,5.7949,5.8247,5.8591,5.8656,5.741,5.7954,5.914,5.8159,5.8241,5.7032,5.7527,5.8305,5.9369,6.0166,6.1345,6.1744,6.0442,6.1479,6.1204,6.0875,6.154,6.1493,6.0229,5.9249,5.9608,5.9137,5.9576,5.9514,5.8227,5.7712,5.6597,5.5948,5.5828,5.6105,5.6606,5.585,5.5592,5.4469,5.4949,5.4358,5.5032,5.4965,5.3877,5.4189,5.4315,5.4968,5.524,5.4759,5.4796,5.5401,5.6389,5.6743,5.7293,5.7876,5.7492,5.7505,5.7522,5.6569,5.7499,5.7918,5.7554,5.7403,5.6969,5.5826,5.676,5.686,5.7411,5.727,5.621,5.5346,5.6424,5.5924,5.5039,5.5892,5.6467,5.5681,5.5192,5.512,5.6745,5.6434,5.704,5.7878,5.7559,5.853,5.7818,5.6724,5.577,5.5468,5.6519,5.6637,5.6333,5.6104,5.5841,5.4377,5.4277,5.523,5.4725,5.525,5.5314,5.6793,5.6261,5.5594,5.6045,5.5121,5.5472,5.4398,5.3801,5.3529,5.3259,5.4311,5.5817,5.4836,5.4821,5.3989,5.3902,5.3884,5.4076,5.467,5.4544,5.4654,5.474,5.4098,5.4647,5.3789,5.3831,5.3698,5.2299,5.2116,5.3249,5.2943,5.2925,5.3256,5.351,5.3848,5.4767,5.5761,5.5649,5.6238,5.6776,5.722,5.6736,5.6219,5.6263,5.6149,5.7169,5.6789,5.6751,5.6828,5.6909,5.7635,5.8092,5.7588,5.7475,5.8178,5.8131,5.7271,5.7816,5.9013,5.9064,6.0571,6.0108,5.9457,5.9776,5.9621,5.7875,5.773,5.7503,5.7329,5.6105,5.7028,5.6742,5.7158,5.7366,5.6163,5.5124,5.4951,5.551,5.4845,5.5068,5.4803,5.4301,5.301,5.3186,5.2707,5.0922,5.2541,5.2739,5.2131,5.2892,5.3767,5.4223,5.3639,5.429,5.3968,5.3986,5.4061,5.3559,5.157,5.2446,5.1546,5.1824,5.05,5.0522,5.0188,5.0267,5.0772,5.1489,5.2469,5.2761,5.2819,5.2927,5.4026,5.2336,5.3178,5.2077,5.1554,5.2807],"open5_vol":2220492.0,"days":14,"atr14":2.622757142857143,"adv14":54076567,"avg_range_pct14":12.919,"prev_close":14.58,"prev_high":15.1,"prev_low":13.61,"high_20d":25.52,"ref_5d_high":18.9499,"ref_5d_low":13.55,"ref_5d_avg_high":16.36,"ref_5d_avg_low":14.49,"ref_5d_avg_range":1.87,"sr14":{"levels":[{"lo":13.55,"hi":13.61,"mid":13.58,"touches":3,"last_touch_days_ago":0},{"lo":14.75,"hi":15.1,"mid":14.93,"touches":3,"last_touch_days_ago":0},{"lo":16.96,"hi":17.05,"mid":17.005,"touches":2,"last_touch_days_ago":3},{"lo":18.02,"hi":18.58,"mid":18.3,"touches":3,"last_touch_days_ago":5},{"lo":18.9499,"hi":19.55,"mid":19.3178,"touches":4,"last_touch_days_ago":4},{"lo":20.05,"hi":20.27,"mid":20.14,"touches":3,"last_touch_days_ago":10},{"lo":21.02,"hi":21.38,"mid":21.2467,"touches":3,"last_touch_days_ago":7},{"lo":22.1201,"hi":22.685,"mid":22.4025,"touches":2,"last_touch_days_ago":6},{"lo":24.4251,"hi":24.48,"mid":24.4526,"touches":2,"last_touch_days_ago":8},{"lo":25.11,"hi":25.52,"mid":25.315,"touches":2,"last_touch_days_ago":9}],"high":25.52,"low":13.55,"atr":2.6228,"sessions":14,"tol":0.6557}}