{"symbol":"CDE","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[409601.4,164479.4,162434.9,93154.2,117436.3,106528.6,99870.3,98281.3,100248.1,99210.6,94345.5,98380.0,89042.3,81684.4,64550.6,86223.8,98834.1,84138.7,80056.8,113383.7,78311.6,96161.0,89174.6,68169.1,59950.7,61180.0,74108.9,67526.6,71017.1,73992.1,74184.4,76058.4,59163.6,48595.4,71341.7,60879.8,49152.6,66335.8,65044.5,56242.8,56315.8,73517.6,62683.9,56579.1,52899.5,49036.6,74899.1,42102.6,45765.0,42586.4,61536.0,45497.9,52528.5,43743.6,39002.3,44942.3,43947.5,48344.5,47847.4,46726.0,58776.4,63589.7,56772.3,44271.9,45400.1,42775.1,51971.8,39410.7,43696.5,57690.7,45545.9,49425.4,55281.2,36295.6,35618.2,41423.1,33627.9,40622.9,37475.1,35791.6,36303.7,38732.7,39146.1,37514.7,45352.6,38775.6,46179.3,33290.2,35070.6,44541.3,38367.9,39272.7,42540.4,37561.4,35410.1,36739.1,37896.9,39579.1,39684.3,33073.1,42505.4,43403.8,47081.7,36388.8,40070.4,32925.3,33615.9,36901.5,36899.4,36121.5,37040.4,41481.9,31188.1,31784.8,38151.6,43874.7,39462.9,33545.3,40916.6,33130.7,57622.7,39548.1,36150.4,35277.2,40174.2,37064.6,40094.2,29901.4,41001.3,41467.0,49309.7,32458.9,38854.7,33192.4,29014.0,31018.9,49664.8,36827.9,48115.1,33942.4,45436.8,32372.4,29931.0,38043.9,29869.4,33220.1,32995.4,34405.6,40326.9,30578.0,45321.5,46510.9,35013.8,29678.0,31510.6,39580.9,35016.3,32634.3,29490.8,31643.9,33794.6,38833.4,43742.0,37025.7,41965.0,39203.2,38590.4,40533.2,36480.6,30163.8,31318.4,34460.4,33123.6,26251.5,44462.9,39353.9,37100.3,27743.6,35999.1,32370.1,35640.6,52987.4,25339.2,32118.1,31125.7,35793.0,26868.1,26823.7,29705.8,26350.3,31736.6,33605.5,34502.8,27353.1,41165.7,28171.4,42110.2,56824.5,51442.7,35250.5,39459.1,32012.2,36793.5,33100.1,27732.9,32161.3,36883.4,35947.7,28293.5,23948.6,33124.7,28052.7,33958.7,43392.0,21826.1,37003.6,42577.8,25582.2,32739.1,28042.9,26483.8,25795.0,36910.8,38840.1,29731.5,21642.6,27055.6,28821.0,32792.8,27812.0,46282.0,34402.4,23543.2,32487.1,24508.6,30680.2,30173.4,28977.5,26373.9,29383.6,36008.8,34375.0,31638.6,27936.5,28336.0,35499.6,40893.4,32819.6,28796.7,26325.2,31261.5,33748.0,31433.9,32229.7,28489.4,37823.6,19480.6,24406.5,36337.7,21671.0,26864.1,35971.4,30754.2,32034.1,33977.6,43056.4,31532.1,26178.2,30091.2,25729.5,35478.0,40882.6,36808.6,37330.5,34837.9,31559.4,36597.0,28816.7,37664.9,26706.6,27540.1,25493.4,40871.1,29397.5,27718.7,30663.3,18528.7,24356.6,30506.9,26927.1,22982.1,29175.1,22541.3,25550.9,20881.3,30802.6,23951.4,21657.4,27497.0,27395.4,33410.4,39265.6,30936.1,35627.7,26243.4,29495.5,35561.3,39181.5,34997.1,39497.7,49604.0,30455.9,25338.3,34858.9,30144.7,25782.3,99381.9,37284.8,32875.1,39256.9,35464.4,30494.1,145655.0,33962.0,35108.2,39497.1,41817.7,40569.6,31257.3,40446.2,45713.3,40206.8,45149.9,32211.0,38820.2,56617.8,35384.8,34573.4,31280.6,40207.4,40586.0,31955.1,42203.0,28921.4,34281.6,36190.7,32985.1,30698.9,35112.2,33628.4,36837.7,40309.3,32620.6,26976.4,37712.5,39514.8,36243.3,41305.4,43862.9,37669.0,53035.4,42230.9,45022.5,47045.5,33848.4,50668.9,41282.5,42381.7,41408.6,42152.7,41489.6,35101.6,58455.3,50185.6,45704.9,49880.4,58726.4,60671.6,83262.1,66304.8,127663.3,75888.6,88974.3,103194.1,112512.1,150269.4,143551.3,154771.5,255468.1,446083.6],"cum_vol":[409601.4,574080.9,736515.8,829670.0,947106.3,1053634.9,1153505.1,1251786.4,1352034.6,1451245.1,1545590.6,1643970.6,1733012.9,1814697.4,1879248.0,1965471.8,2064305.9,2148444.6,2228501.4,2341885.1,2420196.7,2516357.7,2605532.4,2673701.5,2733652.2,2794832.2,2868941.1,2936467.7,3007484.8,3081476.9,3155661.4,3231719.8,3290883.4,3339478.9,3410820.6,3471700.4,3520853.0,3587188.8,3652233.3,3708476.1,3764791.9,3838309.4,3900993.3,3957572.4,4010471.9,4059508.5,4134407.6,4176510.2,4222275.2,4264861.6,4326397.6,4371895.5,4424424.0,4468167.6,4507169.9,4552112.1,4596059.6,4644404.1,4692251.5,4738977.5,4797753.9,4861343.6,4918115.9,4962387.9,5007788.0,5050563.1,5102534.9,5141945.6,5185642.1,5243332.8,5288878.6,5338304.1,5393585.3,5429880.9,5465499.1,5506922.3,5540550.1,5581173.1,5618648.2,5654439.8,5690743.5,5729476.2,5768622.4,5806137.1,5851489.6,5890265.3,5936444.6,5969734.8,6004805.4,6049346.7,6087714.6,6126987.3,6169527.7,6207089.1,6242499.2,6279238.3,6317135.2,6356714.3,6396398.6,6429471.6,6471977.1,6515380.9,6562462.6,6598851.4,6638921.7,6671847.0,6705462.9,6742364.4,6779263.7,6815385.2,6852425.6,6893907.6,6925095.7,6956880.5,6995032.1,7038906.9,7078369.8,7111915.1,7152831.7,7185962.4,7243585.1,7283133.2,7319283.6,7354560.8,7394735.0,7431799.6,7471893.9,7501795.2,7542796.5,7584263.5,7633573.2,7666032.1,7704886.9,7738079.2,7767093.2,7798112.1,7847776.9,7884604.8,7932719.9,7966662.2,8012099.0,8044471.4,8074402.4,8112446.4,8142315.8,8175535.9,8208531.2,8242936.8,8283263.6,8313841.6,8359163.1,8405674.0,8440687.8,8470365.8,8501876.4,8541457.4,8576473.6,8609107.9,8638598.7,8670242.6,8704037.2,8742870.6,8786612.6,8823638.3,8865603.3,8904806.5,8943396.9,8983930.1,9020410.8,9050574.6,9081893.0,9116353.4,9149477.0,9175728.5,9220191.4,9259545.2,9296645.5,9324389.1,9360388.3,9392758.4,9428399.0,9481386.4,9506725.6,9538843.7,9569969.4,9605762.4,9632630.5,9659454.2,9689160.0,9715510.3,9747246.9,9780852.4,9815355.1,9842708.2,9883873.9,9912045.4,9954155.6,10010980.1,10062422.8,10097673.3,10137132.4,10169144.6,10205938.1,10239038.1,10266771.1,10298932.4,10335815.7,10371763.4,10400056.9,10424005.6,10457130.3,10485183.0,10519141.7,10562533.7,10584359.9,10621363.5,10663941.3,10689523.5,10722262.6,10750305.4,10776789.2,10802584.2,10839495.0,10878335.1,10908066.6,10929709.2,10956764.8,10985585.8,11018378.6,11046190.6,11092472.6,11126874.9,11150418.1,11182905.3,11207413.9,11238094.1,11268267.6,11297245.1,11323619.0,11353002.6,11389011.4,11423386.4,11455025.1,11482961.6,11511297.6,11546797.2,11587690.6,11620510.2,11649306.9,11675632.1,11706893.6,11740641.6,11772075.5,11804305.2,11832794.6,11870618.1,11890098.7,11914505.2,11950842.9,11972513.9,11999378.0,12035349.4,12066103.6,12098137.6,12132115.3,12175171.7,12206703.9,12232882.1,12262973.3,12288702.8,12324180.8,12365063.4,12401872.1,12439202.6,12474040.4,12505599.8,12542196.8,12571013.5,12608678.4,12635385.0,12662925.1,12688418.5,12729289.6,12758687.1,12786405.9,12817069.1,12835597.9,12859954.5,12890461.4,12917388.5,12940370.6,12969545.7,12992087.0,13017637.9,13038519.2,13069321.9,13093273.3,13114930.6,13142427.6,13169823.0,13203233.4,13242499.1,13273435.1,13309062.9,13335306.2,13364801.7,13400363.0,13439544.5,13474541.6,13514039.4,13563643.4,13594099.2,13619437.5,13654296.4,13684441.1,13710223.4,13809605.4,13846890.1,13879765.3,13919022.1,13954486.6,13984980.6,14130635.6,14164597.6,14199705.9,14239203.0,14281020.7,14321590.4,14352847.6,14393293.9,14439007.1,14479213.9,14524363.9,14556574.9,14595395.1,14652012.9,14687397.6,14721971.1,14753251.6,14793459.0,14834045.0,14866000.1,14908203.1,14937124.5,14971406.1,15007596.9,15040581.9,15071280.8,15106393.0,15140021.4,15176859.1,15217168.4,15249789.0,15276765.4,15314477.9,15353992.6,15390235.9,15431541.4,15475404.2,15513073.2,15566108.6,15608339.4,15653361.9,15700407.4,15734255.9,15784924.7,15826207.2,15868588.9,15909997.6,15952150.3,15993639.9,16028741.6,16087196.9,16137382.4,16183087.3,16232967.7,16291694.1,16352365.6,16435627.7,16501932.5,16629595.8,16705484.4,16794458.7,16897652.9,17010165.0,17160434.4,17303985.7,17458757.2,17714225.4,18160308.9],"abs_move_pct":[0.7848,0.8395,1.2689,1.4369,1.3655,1.244,1.3214,1.5713,1.5944,1.6894,1.6426,1.6585,1.7356,1.9616,1.9877,2.0209,1.9495,1.9393,1.9617,2.0291,1.8743,1.9147,1.9286,1.8439,1.7161,1.787,1.6696,1.6447,1.7301,1.8251,1.6739,1.6586,1.7274,1.8123,1.7381,1.7237,1.7405,1.6815,1.8019,1.9136,2.0116,2.0437,1.9707,2.016,2.0841,2.0341,2.0553,2.0492,2.1221,2.0894,2.0664,2.0844,2.1592,2.0808,2.0769,2.0353,2.0538,2.1732,2.2025,2.1423,2.0731,2.0831,2.1263,2.0651,2.0748,2.1552,2.1247,2.1126,2.0581,2.013,2.0688,2.0479,2.0644,2.0259,1.9808,2.0687,2.1312,2.1666,2.2241,2.2221,2.2336,2.1992,2.2449,2.2076,2.2308,2.1813,2.135,2.1224,2.1108,2.1689,2.2487,2.3334,2.3294,2.3315,2.3474,2.3445,2.3573,2.4661,2.4216,2.4012,2.4662,2.3823,2.3078,2.3064,2.2508,2.1855,2.197,2.1982,2.1985,2.2432,2.215,2.2794,2.279,2.3073,2.3346,2.3363,2.3582,2.3703,2.3985,2.4074,2.4058,2.4676,2.4949,2.4811,2.5157,2.4769,2.5219,2.5452,2.5955,2.7035,2.6909,2.6517,2.6816,2.6419,2.6543,2.5977,2.5078,2.4962,2.4692,2.504,2.5227,2.4703,2.4513,2.4474,2.442,2.4719,2.4817,2.4373,2.4416,2.4783,2.5009,2.4595,2.4545,2.4533,2.434,2.4235,2.4519,2.4541,2.424,2.4803,2.5025,2.544,2.5208,2.5077,2.5342,2.5254,2.5816,2.6292,2.5954,2.5717,2.5457,2.5437,2.5649,2.5365,2.6216,2.6672,2.6595,2.6808,2.665,2.6982,2.6289,2.6405,2.6621,2.6541,2.6408,2.6214,2.5752,2.6207,2.6192,2.6437,2.6454,2.7184,2.7151,2.7364,2.7347,2.7497,2.6903,2.6817,2.6677,2.6224,2.6203,2.6185,2.6059,2.6463,2.6966,2.6734,2.6727,2.6716,2.7358,2.7026,2.6912,2.7033,2.6853,2.6435,2.6304,2.662,2.6856,2.702,2.7552,2.7447,2.7217,2.7316,2.6793,2.7567,2.7404,2.6953,2.6913,2.6612,2.6782,2.7051,2.7198,2.7313,2.7252,2.7716,2.7969,2.8463,2.8612,2.8856,2.9074,2.9189,2.9124,2.9357,2.9508,2.936,2.9335,3.009,3.0431,2.9899,3.0024,2.971,2.9473,2.9555,2.9721,2.9371,2.9692,2.9493,2.9457,2.9526,2.9805,2.9305,2.921,2.9759,2.9586,3.005,2.981,3.0082,3.0358,3.034,3.0078,3.0052,3.0,3.0338,3.0098,3.0511,3.0102,2.9579,2.967,2.9973,3.0076,2.9959,2.9947,2.9443,2.9871,2.948,2.9244,2.9213,2.8844,2.8429,2.7817,2.7673,2.7926,2.845,2.8415,2.821,2.8536,2.8483,2.8572,2.8898,2.8533,2.8716,2.9133,2.9987,3.0626,3.0789,3.048,3.0278,3.0041,2.9843,2.9876,2.9442,2.9305,2.9248,2.9567,2.9652,2.9484,2.9777,2.9917,3.0088,2.9831,2.9922,2.9935,2.9773,2.9444,2.9651,2.9728,2.9992,3.0438,3.0053,2.9991,2.9494,2.9485,2.9082,2.9185,2.9942,2.9938,2.9696,2.8897,2.9336,2.945,2.9422,2.9683,2.9551,2.9731,2.9781,3.0103,2.9996,2.9772,2.9376,2.8922,2.9664,2.9534,2.9501,2.9183,2.9578,2.982,2.9848,2.9842,2.9034,2.8698,2.8201,2.8209,2.8613,2.876,2.9132,2.8859,2.8662,2.8064,2.7657,2.7655,2.8093,2.7856,2.7906,2.7408,2.7702,2.7931,2.8211,2.8274,2.785,2.7433,2.7277,2.7266,2.758,2.796,2.8066,2.8104,2.8327,2.842,2.8212,2.7965,2.7471],"open5_vol":947106.3,"days":14,"atr14":1.0288428571428574,"adv14":20380252,"avg_range_pct14":5.894,"prev_close":14.38,"prev_high":14.73,"prev_low":14.05,"high_20d":19.6215,"ref_5d_high":16.025,"ref_5d_low":14.04,"ref_5d_avg_high":15.362,"ref_5d_avg_low":14.445,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":13.775,"hi":13.86,"mid":13.8175,"touches":2,"last_touch_days_ago":9},{"lo":14.04,"hi":14.285,"mid":14.1562,"touches":4,"last_touch_days_ago":0},{"lo":14.385,"hi":14.4,"mid":14.3925,"touches":2,"last_touch_days_ago":8},{"lo":14.66,"hi":14.865,"mid":14.7637,"touches":7,"last_touch_days_ago":0},{"lo":14.985,"hi":15.065,"mid":15.03,"touches":4,"last_touch_days_ago":1},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":2,"last_touch_days_ago":5},{"lo":15.95,"hi":16.07,"mid":16.015,"touches":3,"last_touch_days_ago":3}],"high":18.13,"low":13.775,"atr":1.0288,"sessions":14,"tol":0.2572}}