{"symbol":"BTQ","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[102724.9,37086.4,31289.4,24682.9,36024.9,31210.7,26734.1,27126.4,31968.6,23951.4,26831.7,13893.9,26030.1,18535.9,18864.8,14236.6,14455.1,15164.5,13530.6,29538.0,15641.4,15622.9,15662.9,16308.1,7939.6,25327.1,10616.8,13007.7,16241.9,12346.2,13818.0,8366.6,7320.2,8755.3,12419.7,8446.8,9270.5,10898.0,8303.5,8691.1,8470.3,4918.8,13779.7,9970.9,8333.1,24900.0,11211.1,8883.7,8478.8,8714.9,8624.2,11755.9,9095.1,10843.5,23878.1,5580.9,7222.0,9979.2,9373.4,12519.1,10900.6,9630.7,10549.7,17875.0,26984.4,9590.4,5840.5,11397.5,12553.9,11429.7,7717.9,8655.8,7242.9,15511.1,13948.1,13017.5,12555.9,14598.2,27313.5,9693.2,7348.3,8995.0,12264.6,7771.9,13706.5,10033.2,10126.9,19211.1,16904.9,16194.1,16682.8,17733.6,15032.6,9320.4,5608.6,8302.4,6807.4,11628.4,15689.4,28746.6,7736.5,10614.4,15049.5,7680.9,4357.4,4510.3,9252.5,10505.5,4731.4,9497.8,11798.3,8128.7,7069.0,8112.2,9595.6,8511.3,4817.1,6176.5,11198.7,5748.4,7884.0,5096.6,4894.1,8264.1,10276.4,5222.8,6646.9,9577.6,3917.6,4373.1,4174.9,6956.4,5268.6,10379.4,5583.9,11941.9,8233.1,4565.5,13554.5,5483.3,4600.2,19142.6,9169.9,7701.2,10733.6,6889.6,20607.9,5326.4,8938.9,4776.5,6599.8,4382.8,6012.9,6477.1,4080.3,4621.7,6750.9,6182.6,5504.1,10386.1,6147.6,3755.4,7399.9,4766.6,4714.2,7526.5,4284.8,4229.9,4864.1,5070.5,2813.2,9460.9,4698.3,6673.7,3284.7,4014.7,3645.6,6634.9,6080.9,3016.4,4897.6,5268.3,5188.1,2608.1,2921.7,4552.3,17423.3,5053.9,4507.1,6665.1,6392.9,7094.0,5505.1,6654.6,8407.4,4577.9,4371.1,7575.8,7504.6,6399.0,8901.3,5712.4,5036.9,8296.6,4748.9,4797.4,6560.1,5086.8,6653.1,4583.6,3621.9,8936.6,4678.9,5022.0,5470.7,3978.4,4985.0,8611.8,7204.2,9825.8,7881.6,5448.1,4198.6,3167.4,11995.0,4157.4,4726.6,5129.5,7861.5,9611.1,5758.6,6394.8,5113.0,8481.4,4605.9,5751.6,7133.7,5440.2,8824.7,9740.2,7732.9,6057.4,5275.8,4343.9,5086.7,3133.1,8370.1,4984.9,4954.7,5548.3,3550.9,3454.1,8740.8,7290.0,11215.7,6392.6,6377.8,5254.5,5457.4,3384.5,6522.8,9651.0,8366.8,9062.1,8520.6,5167.6,5724.9,6585.5,7111.9,10539.2,6187.1,5383.3,6743.7,5308.2,11234.2,3581.6,5905.9,6792.9,5286.1,5109.6,11455.2,4351.2,8717.9,11149.1,14690.6,12463.7,8348.4,7836.4,5352.8,3361.8,10611.2,6489.3,7613.8,7829.8,6061.8,3969.4,4498.4,5753.3,6519.6,8472.4,6503.9,5506.6,5425.0,4180.6,5457.3,5386.1,5631.7,10874.7,6239.5,9484.9,6613.4,8488.3,4572.0,5848.4,8482.4,9671.4,7722.6,6515.6,7114.8,4566.4,7785.3,5678.5,9244.1,5198.6,11152.0,5165.1,9539.4,12231.2,7191.8,7213.8,15030.5,8435.1,14211.1,7322.4,7247.4,11609.0,9256.4,9266.7,8039.5,6680.1,6075.2,6110.1,6161.3,8609.2,10182.7,10051.9,6211.4,10255.1,5295.6,5787.1,5358.4,11695.9,7451.1,7298.2,6955.1,13339.2,8988.9,7286.3,8475.0,9679.2,12219.6,17508.5,18876.0,7813.5,5876.1,9481.9,5385.4,12030.9,6886.8,5370.9,6454.5,10151.7,8211.1,11612.1,9307.3,11623.4,12070.0,14945.0,10812.4,14677.1,18490.1,11301.0,22162.0,11226.1,15156.4,35904.4,19953.3,29042.2,27527.9,46051.5],"cum_vol":[102724.9,139811.2,171100.6,195783.5,231808.4,263019.1,289753.2,316879.6,348848.3,372799.7,399631.4,413525.3,439555.4,458091.3,476956.1,491192.6,505647.7,520812.2,534342.8,563880.8,579522.2,595145.1,610807.9,627116.1,635055.6,660382.7,670999.5,684007.2,700249.1,712595.3,726413.3,734779.9,742100.1,750855.4,763275.1,771721.9,780992.4,791890.4,800193.9,808884.9,817355.2,822274.0,836053.7,846024.6,854357.7,879257.7,890468.9,899352.6,907831.4,916546.3,925170.5,936926.4,946021.5,956865.0,980743.1,986324.1,993546.1,1003525.3,1012898.7,1025417.8,1036318.4,1045949.1,1056498.8,1074373.8,1101358.1,1110948.6,1116789.1,1128186.6,1140740.4,1152170.1,1159888.0,1168543.8,1175786.7,1191297.9,1205245.9,1218263.4,1230819.4,1245417.6,1272731.1,1282424.3,1289772.6,1298767.6,1311032.1,1318804.0,1332510.5,1342543.7,1352670.6,1371881.8,1388786.6,1404980.7,1421663.5,1439397.1,1454429.7,1463750.1,1469358.6,1477661.0,1484468.4,1496096.9,1511786.2,1540532.9,1548269.4,1558883.7,1573933.2,1581614.1,1585971.5,1590481.8,1599734.3,1610239.8,1614971.2,1624469.0,1636267.3,1644396.0,1651465.0,1659577.2,1669172.8,1677684.1,1682501.1,1688677.6,1699876.4,1705624.7,1713508.7,1718605.3,1723499.4,1731763.4,1742039.8,1747262.6,1753909.5,1763487.1,1767404.8,1771777.9,1775952.9,1782909.2,1788177.8,1798557.1,1804141.0,1816082.9,1824316.1,1828881.6,1842436.1,1847919.4,1852519.6,1871662.1,1880832.0,1888533.2,1899266.9,1906156.5,1926764.4,1932090.9,1941029.7,1945806.2,1952406.0,1956788.8,1962801.6,1969278.8,1973359.1,1977980.8,1984731.7,1990914.4,1996418.4,2006804.6,2012952.1,2016707.5,2024107.4,2028874.0,2033588.2,2041114.7,2045399.5,2049629.4,2054493.5,2059564.0,2062377.2,2071838.1,2076536.4,2083210.1,2086494.9,2090509.6,2094155.2,2100790.1,2106871.1,2109887.4,2114785.1,2120053.4,2125241.4,2127849.6,2130771.3,2135323.6,2152746.9,2157800.8,2162307.9,2168973.0,2175365.9,2182459.9,2187965.0,2194619.6,2203027.0,2207604.9,2211976.1,2219551.9,2227056.4,2233455.4,2242356.7,2248069.1,2253105.9,2261402.6,2266151.4,2270948.8,2277508.9,2282595.7,2289248.8,2293832.4,2297454.3,2306390.9,2311069.8,2316091.8,2321562.5,2325540.9,2330525.9,2339137.6,2346341.9,2356167.6,2364049.3,2369497.4,2373696.1,2376863.5,2388858.5,2393015.9,2397742.5,2402872.0,2410733.5,2420344.6,2426103.1,2432497.9,2437610.9,2446092.3,2450698.2,2456449.8,2463583.5,2469023.7,2477848.4,2487588.6,2495321.5,2501378.9,2506654.7,2510998.6,2516085.4,2519218.5,2527588.6,2532573.5,2537528.2,2543076.5,2546627.4,2550081.4,2558822.2,2566112.2,2577327.9,2583720.6,2590098.4,2595352.9,2600810.2,2604194.7,2610717.5,2620368.5,2628735.3,2637797.4,2646318.0,2651485.6,2657210.5,2663796.0,2670907.9,2681447.1,2687634.2,2693017.5,2699761.2,2705069.4,2716303.6,2719885.2,2725791.1,2732584.0,2737870.1,2742979.8,2754435.0,2758786.2,2767504.1,2778653.2,2793343.8,2805807.5,2814155.9,2821992.3,2827345.1,2830706.9,2841318.1,2847807.4,2855421.1,2863250.9,2869312.7,2873282.1,2877780.5,2883533.8,2890053.4,2898525.8,2905029.6,2910536.2,2915961.2,2920141.9,2925599.1,2930985.2,2936616.9,2947491.6,2953731.1,2963216.0,2969829.4,2978317.6,2982889.6,2988738.1,2997220.4,3006891.8,3014614.4,3021130.1,3028244.9,3032811.3,3040596.6,3046275.1,3055519.1,3060717.8,3071869.8,3077034.9,3086574.3,3098805.5,3105997.3,3113211.1,3128241.6,3136676.7,3150887.9,3158210.3,3165457.7,3177066.7,3186323.1,3195589.8,3203629.3,3210309.4,3216384.6,3222494.7,3228656.0,3237265.2,3247447.9,3257499.8,3263711.1,3273966.2,3279261.8,3285048.9,3290407.3,3302103.2,3309554.3,3316852.5,3323807.6,3337146.8,3346135.7,3353422.0,3361897.0,3371576.2,3383795.9,3401304.4,3420180.4,3427993.9,3433870.0,3443351.9,3448737.3,3460768.2,3467655.0,3473025.9,3479480.4,3489632.1,3497843.2,3509455.3,3518762.6,3530385.9,3542455.9,3557400.9,3568213.3,3582890.4,3601380.5,3612681.5,3634843.5,3646069.6,3661225.9,3697130.4,3717083.6,3746125.9,3773653.7,3819705.2],"abs_move_pct":[1.5183,1.4254,1.7069,1.6331,1.7553,2.2009,2.7811,2.7898,2.9756,3.061,2.9868,3.0979,3.0714,3.4117,3.3217,3.1573,3.0804,3.0843,2.9824,3.4379,3.4902,3.481,3.7091,3.5629,3.7579,3.8129,3.5945,3.6978,3.4912,3.564,3.5856,3.4832,3.5096,3.4203,3.3948,3.445,3.6443,3.5327,3.4999,3.5104,3.542,3.4896,3.4064,3.4723,3.6433,3.7547,3.7506,3.5526,3.6158,3.5181,3.782,3.9126,3.9203,3.9885,4.1472,3.8989,4.2459,4.3357,4.3903,4.3775,4.4304,4.4084,4.5383,4.3635,4.2493,4.436,4.5007,4.424,4.6064,4.4515,4.4304,4.4464,4.488,4.6544,4.8841,4.8965,5.1138,4.9962,5.0004,5.0782,4.7632,4.8443,5.0699,4.9456,5.1708,5.1848,5.2616,5.3824,5.303,5.3306,5.4002,5.2785,5.3772,5.279,5.1881,5.3669,5.3059,5.5879,5.3724,5.6696,5.6315,5.712,5.7974,5.5894,5.3533,5.311,5.5179,5.5708,5.6004,5.6284,5.4407,5.4519,5.5027,5.4802,5.6025,5.5784,5.8065,5.7036,5.83,5.7119,5.7609,5.7018,5.7639,5.7058,5.6183,5.5843,5.5554,5.6609,5.6205,5.6371,5.5801,5.769,5.8454,5.9146,5.9824,6.0145,6.1119,6.0344,6.2471,6.1298,6.0751,6.0731,6.0823,6.0716,6.1512,6.222,5.9491,5.9929,6.0149,6.0648,5.8476,5.734,5.8397,5.7295,5.6462,5.6411,5.5073,5.5387,5.5619,5.4929,5.4971,5.5057,5.4876,5.5234,5.6033,5.6233,5.7273,5.7353,5.7762,5.8487,5.8025,5.9508,5.9807,6.0055,6.0249,5.9175,6.0915,6.0903,6.0222,6.0409,5.9948,6.053,6.1086,6.0083,6.0216,6.1012,6.2328,6.027,5.9645,6.024,5.8607,5.7985,5.7439,5.7351,5.9529,5.9342,5.8787,6.0559,6.1445,6.1337,5.954,6.1625,6.2032,6.1106,6.0945,6.0345,5.9451,6.1133,6.2136,6.021,6.0986,6.1497,6.0895,6.1902,6.2842,6.442,6.4559,6.5508,6.6137,6.5561,6.5714,6.372,6.3082,6.364,6.4217,6.2537,6.3427,6.3777,6.4676,6.486,6.5676,6.5959,6.7029,6.5744,6.516,6.4949,6.6169,6.785,6.7484,7.0004,6.9554,6.6064,6.648,6.7128,6.6677,6.757,6.6131,6.6097,6.6527,6.7499,6.7402,6.8179,6.9904,6.9215,7.0129,6.8812,6.9564,6.9212,6.8487,6.8906,6.8994,6.9309,7.1648,7.0475,7.0784,6.9256,6.9388,6.8751,6.8316,6.8567,6.9407,6.869,6.7472,6.4895,6.4987,6.4713,6.492,6.6863,6.7592,6.7644,6.7476,6.7522,6.7777,6.8872,6.9445,6.9718,6.9045,6.8643,6.9379,6.9625,7.1444,7.0304,6.9822,6.9748,6.9704,6.8264,6.7096,6.7022,6.645,6.6181,6.6356,6.8097,6.7619,6.7412,6.6389,6.7242,6.8008,6.7907,6.7919,6.8419,6.8726,6.8072,6.8252,6.7051,6.7922,6.7748,6.8764,6.942,6.8753,6.9676,6.8966,7.0144,6.9407,6.985,6.9118,7.0188,7.267,7.3249,7.1041,7.2249,7.2602,7.2874,7.3872,7.4239,7.6119,7.5807,7.6148,7.6605,7.5391,7.5624,7.6672,7.6334,7.7168,7.7681,7.7378,7.7017,7.7028,7.776,7.6895,7.7976,7.7652,7.7981,7.707,7.953,7.9328,7.8769,7.7496,7.7841,7.7727,7.8232,7.7297,7.6162,7.3713,7.4549,7.3948,7.4265,7.4127,7.3067,7.3107,7.3395,7.3249,7.3934,7.463,7.6527,7.6165,7.8374,7.8458,7.7035,7.8052,7.7845,7.9304,7.9058,7.7758,7.7967,7.8173,7.7502,7.8636,7.6423,7.6667,7.6932],"open5_vol":231808.4,"days":14,"atr14":0.9537285714285713,"adv14":4332243,"avg_range_pct14":14.671,"prev_close":7.35,"prev_high":7.92,"prev_low":5.6501,"high_20d":10.2,"ref_5d_high":7.92,"ref_5d_low":5.42,"ref_5d_avg_high":6.8233,"ref_5d_avg_low":5.787,"ref_5d_avg_range":1.0362,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5167,"touches":3,"last_touch_days_ago":0},{"lo":5.76,"hi":5.81,"mid":5.785,"touches":2,"last_touch_days_ago":3},{"lo":6.06,"hi":6.2501,"mid":6.17,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.7,"mid":6.625,"touches":5,"last_touch_days_ago":3},{"lo":6.85,"hi":6.9426,"mid":6.8963,"touches":2,"last_touch_days_ago":10},{"lo":7.14,"hi":7.2147,"mid":7.1624,"touches":4,"last_touch_days_ago":6},{"lo":7.38,"hi":7.5263,"mid":7.4588,"touches":3,"last_touch_days_ago":4},{"lo":7.8,"hi":7.9513,"mid":7.8978,"touches":4,"last_touch_days_ago":0}],"high":7.9513,"low":5.42,"atr":0.9537,"sessions":14,"tol":0.2384}}