{"symbol":"BBAI","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[1305428.4,548536.7,739481.2,670149.0,601926.6,738472.1,596529.6,524683.6,466343.7,428374.7,437985.8,407540.9,359141.3,320628.2,306964.2,382765.5,332224.3,324857.0,316730.7,324209.4,338377.3,382966.1,305758.5,294264.6,246246.7,308194.1,366845.6,244229.3,255328.1,279699.1,349710.9,330147.6,351840.1,318635.1,379081.6,348580.5,310085.4,334768.1,249559.8,255338.1,290348.8,289004.4,265669.6,259367.2,226260.5,304859.9,269055.0,223330.6,207762.6,198638.6,351985.4,347839.2,299418.9,261423.3,282302.8,220421.6,345202.9,245390.6,245043.4,192200.9,238205.3,221375.0,195578.6,171913.5,208384.1,169185.6,225612.1,254687.4,231317.6,200754.2,212837.5,244164.8,210736.4,177447.5,167559.5,212148.9,273135.0,278422.7,190199.6,154368.5,209444.1,195091.3,143708.6,196841.7,166888.5,211300.3,224925.2,179231.5,189281.6,202454.3,252476.6,222303.9,180388.6,209576.3,198551.9,199860.4,216868.7,220185.7,195873.1,208888.4,246662.6,204634.6,200125.4,184245.6,228691.7,200723.7,200224.1,210242.7,172313.8,198322.1,211903.6,239649.7,223752.6,234910.2,219712.9,218224.6,214476.9,323569.1,226421.1,185094.1,217717.4,178989.6,217183.9,210496.9,200885.4,246936.4,261802.4,222534.3,268211.6,202235.4,245264.4,200131.0,228253.9,184976.9,204538.9,185442.4,177174.3,217269.0,212636.9,152051.1,197911.5,285611.3,216526.5,220689.1,162694.8,193235.1,216627.9,198504.8,176228.9,192081.9,280562.3,182061.4,208019.3,174440.6,198342.1,204218.9,146529.3,208763.8,196098.3,176409.3,199482.3,204234.9,185958.9,206259.1,183759.9,192175.8,205458.5,208723.4,208987.9,192922.7,182048.1,182419.8,197785.9,194178.1,179155.3,210457.0,194807.3,169830.1,151722.9,182141.5,215402.4,227016.4,194265.2,189032.4,253369.9,240006.4,231231.5,205140.4,204980.4,152767.0,205828.5,196654.6,215697.6,175483.3,139940.9,184064.3,173642.4,198734.3,195713.8,212473.6,231394.9,227286.0,240328.4,216832.0,218137.2,239247.1,202053.9,242045.9,172295.0,180210.1,211494.1,208451.8,202258.6,187150.9,202834.8,224309.7,255626.3,222059.6,229578.9,183750.1,186196.3,156271.1,190227.7,213790.2,218827.6,195658.4,174178.4,201850.1,170672.1,146026.9,208338.5,162235.9,149768.9,160721.6,145555.7,151552.0,166270.9,185205.6,126074.5,139220.6,160592.1,213351.0,159698.6,154700.9,156955.2,146348.4,206555.8,181105.2,176248.1,161650.8,233313.4,174254.6,161594.1,183679.9,183797.4,193796.4,168935.9,113496.5,163568.6,181840.1,147234.4,230911.5,199016.4,162066.5,183543.6,188440.7,177342.3,198177.4,148964.1,157722.3,205465.2,220390.6,163640.2,146488.8,198984.6,126029.5,148844.6,167105.4,147666.2,159695.0,142936.3,182020.6,172495.1,187413.3,154443.8,167745.5,172361.6,155563.1,158616.6,173758.9,188796.9,204932.4,235475.6,182974.1,145786.6,188625.2,210610.0,168045.1,151233.5,173045.9,210302.4,197304.3,196053.4,162934.1,187287.7,156184.9,173536.8,218077.6,190752.1,223538.1,256203.0,200875.2,246143.7,235485.1,175778.6,207062.5,168530.7,218127.1,174376.6,163540.1,179659.8,168649.8,169943.5,185745.6,164240.4,210460.9,235438.1,208458.7,202466.2,217577.4,236964.9,211173.2,203248.6,190334.1,198562.4,173633.6,179526.8,162686.1,238190.1,213200.8,202321.2,172781.1,195110.6,151363.5,167677.4,145790.4,252769.7,181140.7,226235.6,197028.2,182704.3,225847.3,172648.7,198251.4,197292.2,233758.4,235516.6,239377.7,194606.2,241763.4,283411.5,197007.8,354368.0,191931.5,200171.2,192805.4,165419.0,197687.2,184214.9,181336.2,218045.8,246306.5,250228.5,257223.6,251883.9,250965.9,290627.1,285789.4,199535.1,249181.5,463610.9,256565.3,284361.4,258348.9,307170.1,394381.2,334254.8,466147.6,637795.1,887305.1],"cum_vol":[1305428.4,1853965.1,2593446.4,3263595.4,3865522.0,4603994.1,5200523.8,5725207.4,6191551.1,6619925.9,7057911.6,7465452.5,7824593.8,8145222.0,8452186.2,8834951.7,9167176.0,9492033.0,9808763.7,10132973.1,10471350.4,10854316.5,11160075.0,11454339.6,11700586.4,12008780.4,12375626.1,12619855.4,12875183.5,13154882.6,13504593.5,13834741.1,14186581.2,14505216.4,14884297.9,15232878.4,15542963.8,15877731.9,16127291.6,16382629.7,16672978.5,16961982.9,17227652.5,17487019.7,17713280.2,18018140.1,18287195.1,18510525.8,18718288.4,18916927.0,19268912.4,19616751.6,19916170.5,20177593.8,20459896.6,20680318.2,21025521.1,21270911.7,21515955.1,21708156.1,21946361.4,22167736.4,22363315.0,22535228.5,22743612.6,22912798.3,23138410.4,23393097.7,23624415.4,23825169.6,24038007.1,24282171.9,24492908.2,24670355.7,24837915.2,25050064.1,25323199.1,25601621.9,25791821.5,25946190.0,26155634.1,26350725.4,26494434.1,26691275.8,26858164.3,27069464.6,27294389.8,27473621.3,27662902.9,27865357.2,28117833.8,28340137.6,28520526.3,28730102.6,28928654.4,29128514.8,29345383.5,29565569.2,29761442.4,29970330.7,30216993.4,30421628.0,30621753.4,30805999.1,31034690.8,31235414.5,31435638.6,31645881.4,31818195.1,32016517.3,32228420.9,32468070.6,32691823.1,32926733.4,33146446.2,33364670.9,33579147.7,33902716.9,34129137.9,34314232.0,34531949.4,34710938.9,34928122.9,35138619.8,35339505.1,35586441.5,35848243.9,36070778.1,36338989.8,36541225.2,36786489.6,36986620.6,37214874.5,37399851.4,37604390.2,37789832.6,37967006.9,38184275.9,38396912.8,38548963.9,38746875.4,39032486.6,39249013.1,39469702.2,39632397.0,39825632.1,40042259.9,40240764.7,40416993.6,40609075.5,40889637.8,41071699.2,41279718.5,41454159.1,41652501.2,41856720.1,42003249.4,42212013.1,42408111.4,42584520.7,42784003.0,42988237.9,43174196.8,43380455.9,43564215.9,43756391.6,43961850.1,44170573.5,44379561.4,44572484.1,44754532.1,44936951.9,45134737.8,45328915.9,45508071.1,45718528.1,45913335.4,46083165.5,46234888.4,46417029.9,46632432.3,46859448.6,47053713.9,47242746.2,47496116.1,47736122.4,47967353.9,48172494.4,48377474.7,48530241.7,48736070.2,48932724.9,49148422.5,49323905.8,49463846.6,49647910.9,49821553.3,50020287.6,50216001.4,50428474.9,50659869.8,50887155.8,51127484.1,51344316.1,51562453.4,51801700.4,52003754.4,52245800.3,52418095.3,52598305.4,52809799.4,53018251.2,53220509.8,53407660.6,53610495.4,53834805.1,54090431.4,54312491.0,54542069.9,54725820.1,54912016.4,55068287.5,55258515.2,55472305.4,55691133.0,55886791.4,56060969.8,56262819.9,56433492.1,56579519.0,56787857.5,56950093.4,57099862.3,57260583.9,57406139.6,57557691.6,57723962.5,57909168.1,58035242.6,58174463.3,58335055.4,58548406.4,58708105.0,58862805.9,59019761.1,59166109.6,59372665.4,59553770.6,59730018.6,59891669.4,60124982.9,60299237.5,60460831.6,60644511.5,60828308.9,61022105.2,61191041.1,61304537.6,61468106.3,61649946.4,61797180.8,62028092.3,62227108.6,62389175.1,62572718.8,62761159.5,62938501.8,63136679.1,63285643.3,63443365.6,63648830.8,63869221.4,64032861.6,64179350.4,64378335.1,64504364.6,64653209.2,64820314.6,64967980.9,65127675.9,65270612.1,65452632.8,65625127.9,65812541.2,65966985.0,66134730.5,66307092.1,66462655.2,66621271.9,66795030.7,66983827.6,67188760.0,67424235.6,67607209.6,67752996.2,67941621.4,68152231.4,68320276.5,68471510.0,68644555.9,68854858.2,69052162.5,69248215.9,69411149.9,69598437.6,69754622.5,69928159.3,70146236.9,70336988.9,70560527.1,70816730.1,71017605.3,71263749.0,71499234.1,71675012.7,71882075.2,72050605.9,72268733.0,72443109.6,72606649.7,72786309.5,72954959.3,73124902.8,73310648.4,73474888.9,73685349.8,73920787.9,74129246.6,74331712.9,74549290.3,74786255.2,74997428.4,75200677.0,75391011.1,75589573.5,75763207.1,75942733.9,76105419.9,76343610.1,76556810.9,76759132.1,76931913.2,77127023.8,77278387.3,77446064.6,77591855.0,77844624.7,78025765.4,78252001.0,78449029.2,78631733.5,78857580.8,79030229.5,79228480.9,79425773.1,79659531.5,79895048.1,80134425.9,80329032.1,80570795.5,80854207.0,81051214.8,81405582.8,81597514.3,81797685.5,81990490.9,82155909.9,82353597.1,82537811.9,82719148.1,82937193.9,83183500.4,83433728.9,83690952.6,83942836.5,84193802.4,84484429.5,84770218.9,84969754.1,85218935.6,85682546.5,85939111.8,86223473.2,86481822.1,86788992.3,87183373.5,87517628.3,87983775.9,88621570.9,89508876.0],"abs_move_pct":[1.1745,1.4721,1.9419,1.8012,2.0744,2.6074,2.8373,2.7734,2.4937,2.8726,3.0202,3.0251,2.897,2.7936,2.8508,2.7265,2.6486,2.7203,2.9307,2.8397,2.8825,3.002,3.1798,3.1618,3.2092,3.3152,3.4455,3.5088,3.5402,3.5767,3.385,3.4663,3.759,3.7742,3.9146,3.775,3.6721,3.6309,3.4747,3.4545,3.1054,3.3503,3.2971,3.4439,3.5372,3.5576,3.7672,3.7994,3.7339,3.6777,3.6769,3.8587,3.8588,3.9751,3.9822,3.9817,4.2042,4.328,4.36,4.2392,4.2891,4.2978,4.2774,4.3536,4.2633,4.3061,4.231,4.3195,4.3144,4.3209,4.3497,4.2979,4.4327,4.4706,4.3891,4.3412,4.4988,4.605,4.5713,4.6574,4.6847,4.6142,4.6375,4.609,4.4964,4.4583,4.4514,4.5345,4.5068,4.6452,4.5312,4.6092,4.622,4.6202,4.5855,4.5188,4.7397,4.7278,4.6983,4.7264,4.611,4.7045,4.8075,4.8896,4.9531,4.8903,4.8678,4.9154,4.9456,4.9513,4.9258,4.9767,4.992,4.9283,5.0124,5.023,5.0063,5.1357,5.1233,4.9991,5.1179,5.0957,5.1168,5.0966,5.1677,5.2272,5.2219,5.3041,5.1755,5.1626,4.9612,5.0334,4.8813,4.9991,4.9186,4.7849,4.9003,4.7655,4.9125,4.8998,4.7915,4.6963,4.7911,4.7424,4.819,4.9665,4.9275,4.971,4.9024,4.9672,4.939,5.0168,5.1087,5.1159,5.1228,5.0785,5.081,5.0898,5.1075,5.1057,5.144,5.2968,5.231,5.3125,5.2091,5.1771,5.1292,5.0788,5.0726,5.119,5.1092,5.0936,5.086,5.0465,5.0085,5.069,5.1333,5.0763,4.9753,5.0702,4.958,4.9718,5.0466,4.9892,4.9707,5.1013,5.1085,5.2011,5.1543,5.2522,5.3026,5.2814,5.3293,5.2583,5.3312,5.3197,5.3178,5.2665,5.2004,5.1284,5.0751,5.0387,5.1161,5.1216,5.1934,5.1435,5.1882,5.2583,5.2647,5.2825,5.2786,5.2339,5.2133,5.258,5.3062,5.1388,5.1412,5.0933,5.0445,5.0393,5.0381,5.1047,5.1558,5.1516,5.2858,5.3197,5.2385,5.2229,5.1605,5.1451,5.1312,5.1374,5.1091,5.1679,5.1387,5.0931,5.0127,5.0879,5.0854,5.058,4.9947,4.9264,4.9822,5.0332,5.014,5.023,4.9344,4.938,4.9749,5.0434,5.1558,5.1412,5.1035,5.0822,5.0225,4.981,5.0316,5.0019,4.9357,4.9404,4.9254,4.995,5.0759,4.9924,5.0786,5.0953,4.9813,5.0801,5.0205,5.0121,5.0702,5.0612,5.1123,5.094,5.0073,4.9795,4.9924,5.019,4.9819,5.0404,4.9853,4.9587,5.016,5.04,5.1033,5.0745,5.077,5.0152,4.9981,5.0338,5.1116,5.1349,5.2368,5.2762,5.2828,5.3118,5.2403,5.0999,5.1262,5.1067,5.242,5.3057,5.3079,5.2898,5.3697,5.3902,5.4034,5.4235,5.5516,5.5832,5.6909,5.7518,5.8134,5.7945,5.6777,5.6188,5.6246,5.6619,5.7361,5.6641,5.6025,5.5884,5.6423,5.7105,5.7139,5.6928,5.7625,5.7575,5.791,5.8823,5.9118,5.889,6.0364,5.8834,5.9336,5.8874,5.882,5.9405,6.0258,6.0609,6.0627,5.9932,5.9936,5.9238,5.9757,5.9685,5.9908,6.004,5.9204,5.9453,5.9268,5.9869,6.0413,5.9738,5.9035,5.8662,5.8542,5.8572,5.908,5.8925,5.9739,5.9684,6.0174,5.9598,5.8812,5.9054,5.8501,5.8363,5.8506,5.896,5.9329,5.903,5.9131,5.9599,5.9169,5.834,5.891,5.9437,6.0155,6.0081,6.1544,6.0737,6.089,6.1009,6.1478,6.1344,6.1671,6.1178,6.1552,5.9827],"open5_vol":3865522.0,"days":14,"atr14":0.6818857142857144,"adv14":96189281,"avg_range_pct14":10.447,"prev_close":5.98,"prev_high":6.21,"prev_low":5.43,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":5.38,"ref_5d_avg_high":6.659,"ref_5d_avg_low":5.858,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":0},{"lo":5.5735,"hi":5.7199,"mid":5.6433,"touches":4,"last_touch_days_ago":6},{"lo":5.96,"hi":6.08,"mid":6.021,"touches":5,"last_touch_days_ago":1},{"lo":6.1399,"hi":6.225,"mid":6.185,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.61,"mid":6.5867,"touches":3,"last_touch_days_ago":2},{"lo":6.92,"hi":7.05,"mid":6.967,"touches":5,"last_touch_days_ago":3}],"high":7.4,"low":5.29,"atr":0.6819,"sessions":14,"tol":0.1705}}