{"symbol":"AXTI","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[174806.0,77546.8,63711.4,71931.4,53653.5,56490.6,42506.1,46321.8,44336.6,42214.9,74117.0,38037.0,45362.1,27829.1,46351.2,45849.7,29875.4,36574.2,33683.9,32868.9,40042.4,30774.1,39562.3,32984.0,37409.4,31318.7,31589.5,30785.6,33156.4,29352.7,24492.1,16506.8,17378.4,19401.1,15591.6,14736.4,19440.6,19160.8,18925.7,28319.4,22492.7,18013.3,19649.8,21507.8,10396.4,14875.5,15568.4,8508.8,18221.2,13816.3,22502.8,18462.9,20944.3,17759.6,12134.3,17412.6,16429.4,12285.8,10723.9,12718.6,14390.5,16579.9,19923.1,10331.2,11340.4,7524.6,12873.9,14707.1,9899.1,9045.0,10266.0,11540.8,12156.4,12793.6,11125.5,7981.3,13860.4,7286.3,12231.9,7554.1,10437.7,16834.1,12903.6,8882.9,12965.7,11734.6,14481.1,8058.3,7032.6,13563.6,17698.0,13439.9,7792.8,5518.9,8850.7,7321.9,17556.6,12132.6,9323.1,8861.1,8366.9,10512.8,12890.3,6100.4,10517.8,7773.6,5813.8,8497.6,7924.4,6376.6,9128.6,5385.4,6125.6,7649.4,11558.6,9516.6,12330.6,14463.2,11595.3,6780.1,7411.6,5515.3,9294.7,7950.6,5656.3,5988.5,6425.2,7498.7,5704.1,6105.9,15336.9,18497.7,10812.0,5505.3,6319.1,5474.6,14264.0,7939.6,4786.4,6513.2,4337.8,6699.2,8937.5,6011.6,4678.7,7742.4,4879.4,15537.1,5917.1,14681.4,11357.8,7960.7,4632.4,3819.1,11551.1,6728.3,4603.4,7629.3,7558.1,5180.9,5511.3,7689.4,5751.1,2569.9,7529.8,3628.6,10911.4,6624.8,4898.1,2324.9,5554.0,5549.9,6126.9,12201.1,3629.6,6700.7,5729.3,3532.9,3906.6,5809.9,5862.7,3971.4,6341.1,5807.1,5909.4,7665.6,7144.9,5890.6,2602.6,8063.6,6843.0,5352.2,5641.4,2913.9,2793.7,4134.5,9224.6,4001.0,5561.0,7609.3,7076.1,5065.0,3957.1,8840.6,6621.1,7544.1,4316.0,2686.3,2667.6,4294.9,3606.2,4209.6,4510.6,4085.7,2880.9,3854.9,4848.9,3302.1,3250.4,3874.1,2320.6,10111.8,5450.6,6258.1,3868.1,3436.3,4341.4,5266.5,2508.6,3488.1,3467.8,3871.9,6785.5,5135.0,6210.9,5196.1,4690.5,4697.9,9239.2,3831.0,3850.9,5003.4,8664.1,7759.6,3577.2,4009.7,5851.1,4910.7,3883.9,2596.8,3256.0,2719.1,3793.6,5149.0,5044.0,4002.9,2652.9,3099.8,3365.9,4801.8,4374.4,4954.1,3324.1,3984.7,4536.1,2560.9,7486.9,4369.6,5875.3,3424.1,3509.3,3687.2,3765.6,2883.0,4040.9,7206.5,4025.9,2930.3,4586.8,4925.2,3944.6,5501.4,4358.3,7277.2,3669.4,3058.6,3660.4,5240.7,2619.9,5297.2,2865.7,4325.1,5725.1,5652.3,4757.1,5267.6,1714.4,3998.6,3926.9,3615.3,5698.1,8596.9,4416.2,4187.2,2863.4,5705.4,2734.4,4564.2,9463.2,7049.9,3982.1,4883.2,2997.9,3950.9,3981.6,2602.8,3365.1,2974.6,2782.7,6665.6,3970.5,4420.3,4480.1,4738.6,3126.6,2793.9,3805.0,1958.0,4261.9,7370.4,6463.6,8223.4,5785.1,6143.9,4040.4,3236.4,3862.6,3426.9,2455.2,3186.4,4079.9,3865.1,4592.7,7058.4,4375.2,5154.6,3244.9,4918.6,4646.9,5289.4,4068.2,5881.4,8345.9,4958.0,3070.1,5008.6,4779.4,4468.7,21489.8,6443.4,8599.4,7320.2,11216.3,6093.1,5601.9,10417.4,6961.6,6406.1,7050.6,6929.5,7023.3,8924.5,12360.6,7642.4,6918.7,9469.1,9270.4,10102.4,11875.5,9585.6,13866.7,14388.2,17370.1,12788.3,22729.1,21184.9,23175.8,32993.9,46863.4,74188.2],"cum_vol":[174806.0,252352.8,316064.2,387995.6,441649.1,498139.6,540645.7,586967.5,631304.1,673519.0,747636.0,785673.0,831035.1,858864.3,905215.5,951065.2,980940.6,1017514.8,1051198.6,1084067.5,1124109.9,1154884.1,1194446.4,1227430.4,1264839.7,1296158.4,1327747.9,1358533.6,1391689.9,1421042.6,1445534.8,1462041.6,1479419.9,1498821.0,1514412.6,1529148.9,1548589.6,1567750.4,1586676.1,1614995.5,1637488.2,1655501.5,1675151.3,1696659.1,1707055.4,1721930.9,1737499.4,1746008.1,1764229.4,1778045.6,1800548.4,1819011.3,1839955.6,1857715.2,1869849.5,1887262.1,1903691.5,1915977.3,1926701.1,1939419.7,1953810.2,1970390.1,1990313.3,2000644.5,2011984.9,2019509.5,2032383.4,2047090.5,2056989.6,2066034.6,2076300.6,2087841.4,2099997.7,2112791.3,2123916.8,2131898.1,2145758.5,2153044.8,2165276.7,2172830.9,2183268.6,2200102.6,2213006.3,2221889.2,2234854.9,2246589.6,2261070.6,2269128.9,2276161.5,2289725.1,2307423.1,2320863.1,2328655.9,2334174.7,2343025.4,2350347.3,2367903.9,2380036.5,2389359.6,2398220.6,2406587.5,2417100.3,2429990.6,2436090.9,2446608.7,2454382.4,2460196.1,2468693.8,2476618.1,2482994.7,2492123.3,2497508.7,2503634.3,2511283.7,2522842.4,2532358.9,2544689.6,2559152.8,2570748.1,2577528.1,2584939.8,2590455.1,2599749.8,2607700.4,2613356.6,2619345.1,2625770.4,2633269.1,2638973.1,2645079.0,2660415.9,2678913.6,2689725.6,2695230.9,2701549.9,2707024.5,2721288.5,2729228.1,2734014.5,2740527.7,2744865.5,2751564.7,2760502.2,2766513.9,2771192.6,2778934.9,2783814.3,2799351.4,2805268.4,2819949.9,2831307.6,2839268.4,2843900.8,2847719.9,2859271.1,2865999.4,2870602.7,2878232.0,2885790.1,2890970.9,2896482.2,2904171.6,2909922.7,2912492.6,2920022.4,2923651.0,2934562.4,2941187.2,2946085.4,2948410.2,2953964.2,2959514.1,2965641.0,2977842.1,2981471.7,2988172.4,2993901.7,2997434.6,3001341.3,3007151.2,3013013.9,3016985.3,3023326.4,3029133.4,3035042.8,3042708.4,3049853.4,3055743.9,3058346.6,3066410.1,3073253.1,3078605.4,3084246.8,3087160.7,3089954.4,3094088.9,3103313.6,3107314.6,3112875.6,3120484.9,3127561.0,3132626.0,3136583.1,3145423.8,3152044.9,3159588.9,3163904.9,3166591.2,3169258.9,3173553.8,3177160.0,3181369.6,3185880.2,3189965.9,3192846.9,3196701.7,3201550.6,3204852.6,3208103.1,3211977.2,3214297.9,3224409.6,3229860.3,3236118.4,3239986.5,3243422.8,3247764.2,3253030.7,3255539.4,3259027.5,3262495.3,3266367.1,3273152.6,3278287.6,3284498.5,3289694.6,3294385.1,3299083.1,3308322.3,3312153.3,3316004.2,3321007.6,3329671.8,3337431.4,3341008.6,3345018.3,3350869.4,3355780.1,3359664.0,3362260.8,3365516.8,3368235.9,3372029.4,3377178.4,3382222.4,3386225.4,3388878.2,3391978.0,3395343.9,3400145.6,3404520.0,3409474.1,3412798.2,3416782.9,3421319.1,3423880.0,3431366.9,3435736.5,3441611.8,3445035.9,3448545.1,3452232.4,3455997.9,3458880.9,3462921.9,3470128.4,3474154.2,3477084.5,3481671.3,3486596.5,3490541.1,3496042.6,3500400.9,3507678.1,3511347.5,3514406.1,3518066.4,3523307.1,3525927.1,3531224.3,3534090.0,3538415.1,3544140.1,3549792.4,3554549.5,3559817.1,3561531.5,3565530.1,3569457.0,3573072.3,3578770.4,3587367.3,3591783.5,3595970.7,3598834.1,3604539.6,3607274.0,3611838.2,3621301.4,3628351.4,3632333.4,3637216.6,3640214.6,3644165.5,3648147.1,3650749.9,3654114.9,3657089.5,3659872.2,3666537.8,3670508.3,3674928.6,3679408.6,3684147.2,3687273.8,3690067.6,3693872.6,3695830.6,3700092.6,3707462.9,3713926.5,3722149.9,3727935.0,3734078.9,3738119.3,3741355.6,3745218.3,3748645.2,3751100.4,3754286.9,3758366.7,3762231.9,3766824.6,3773883.0,3778258.2,3783412.8,3786657.6,3791576.2,3796223.1,3801512.5,3805580.7,3811462.1,3819808.0,3824766.0,3827836.1,3832844.6,3837624.0,3842092.7,3863582.5,3870025.9,3878625.3,3885945.5,3897161.8,3903254.9,3908856.7,3919274.1,3926235.8,3932641.9,3939692.5,3946622.0,3953645.3,3962569.8,3974930.4,3982572.9,3989491.6,3998960.7,4008231.1,4018333.5,4030209.0,4039794.6,4053661.4,4068049.6,4085419.6,4098207.9,4120937.0,4142121.9,4165297.7,4198291.6,4245155.1,4319343.3],"abs_move_pct":[2.479,3.035,3.0389,3.4143,3.3412,3.7204,4.0231,4.688,5.0623,5.1563,5.0184,4.5721,4.518,4.5068,4.3161,5.0344,4.758,4.804,4.9064,4.6409,4.3277,4.1246,4.081,4.3038,4.4063,4.6193,4.852,5.1124,5.2592,5.3088,4.9617,4.7364,4.6305,4.8022,4.7739,4.5756,4.5799,4.6204,4.6939,4.3364,4.5464,4.509,4.2808,4.3974,4.3515,4.4008,4.4499,4.373,4.3647,4.1791,4.2315,4.2408,4.3969,4.1148,4.232,4.0957,4.2921,4.2252,4.2145,4.0972,3.9953,4.0355,3.9074,3.9922,3.9024,3.8001,4.1231,4.3454,4.1926,4.2213,4.4357,4.6115,4.6128,4.5284,4.6135,4.7095,4.7566,4.879,4.8091,4.6502,4.6449,4.4964,4.353,4.4524,4.4088,4.4639,4.4604,4.6333,4.8374,5.0038,4.7189,4.6521,4.8069,4.7291,4.8734,4.8023,4.8917,4.7234,4.6528,4.5657,4.4414,4.5166,4.6278,4.5898,4.479,4.3917,4.3707,4.3828,4.4206,4.4798,4.3801,4.4283,4.577,4.709,4.8066,4.5791,4.3942,4.4491,4.51,4.5929,4.6454,4.6023,4.735,4.6136,4.7175,4.8027,4.8885,5.0236,4.97,4.9622,4.8717,4.9048,4.9157,4.9377,4.7985,4.8036,4.4867,4.4748,4.5481,4.6006,4.5756,4.5868,4.4782,4.6607,4.648,4.6074,4.5639,4.7081,4.5059,4.6123,4.4722,4.6212,4.7077,4.8194,4.7352,4.8023,4.8165,4.649,4.5492,4.6259,4.5883,4.6063,4.5298,4.6618,4.7169,4.604,4.6218,4.539,4.4925,4.5723,4.5794,4.4704,4.5148,4.6485,4.5449,4.5416,4.5631,4.605,4.6464,4.7189,4.6737,4.6685,4.715,4.6547,4.8032,4.932,4.9731,5.0944,5.1013,5.1861,5.1303,5.0036,4.9918,5.052,5.0827,5.0699,5.1165,5.0561,5.0909,5.0681,4.8289,4.8234,4.8669,4.9503,4.8093,4.8714,4.8303,4.9702,4.9322,4.9452,4.9264,4.9748,4.8822,4.8921,4.9525,4.9421,5.072,5.0778,5.0343,5.0204,5.0194,4.9154,4.9225,4.9912,4.9866,4.9857,5.0292,4.9292,4.9866,5.0604,5.0661,5.0673,4.9857,4.9391,4.9356,4.9745,4.9353,5.0656,5.0723,5.0927,5.1884,5.0561,5.2247,5.1193,5.1873,5.0345,5.0152,4.9453,4.7655,4.8849,4.8755,4.8849,4.7812,4.711,4.7209,4.6616,4.6988,4.6656,4.5972,4.6678,4.6211,4.6258,4.7391,4.678,4.7566,4.7568,4.5631,4.6456,4.6267,4.5655,4.5203,4.485,4.513,4.3939,4.383,4.2348,4.2586,4.2943,4.2731,4.4017,4.503,4.5275,4.5197,4.3955,4.4079,4.3701,4.4032,4.2895,4.2009,4.2464,4.3068,4.2538,4.3728,4.3588,4.54,4.4161,4.4817,4.2609,4.2598,4.3683,4.6172,4.5008,4.5237,4.4428,4.4569,4.3936,4.5102,4.4762,4.4194,4.5777,4.616,4.6808,4.6761,4.6026,4.5646,4.5761,4.5771,4.5748,4.5916,4.6485,4.6073,4.6492,4.7477,4.7691,4.8047,4.7061,4.7018,4.6795,4.6599,4.7646,4.8804,4.8143,4.7189,4.6022,4.6774,4.7399,4.6394,4.6415,4.6084,4.6702,4.6367,4.7364,4.7355,4.5624,4.6316,4.6101,4.5579,4.5289,4.5326,4.5033,4.3657,4.3872,4.3222,4.3268,4.3514,4.3602,4.3775,4.3779,4.2762,4.332,4.3187,4.2792,4.3268,4.3317,4.2574,4.3017,4.3641,4.3597,4.3815,4.3965,4.3019,4.405,4.5702,4.5644,4.5832,4.6452,4.6312,4.6766,4.7283,4.6786,4.8735,4.8316,4.7231,4.8237,4.8723,4.8351,4.7687,4.7905,4.8346,4.948],"open5_vol":441649.1,"days":14,"atr14":1.2961285714285715,"adv14":4643620,"avg_range_pct14":13.989,"prev_close":9.9,"prev_high":10.3,"prev_low":9.24,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":8.73,"ref_5d_avg_high":10.998,"ref_5d_avg_low":9.625,"ref_5d_avg_range":1.373,"sr14":{"levels":[{"lo":7.53,"hi":7.81,"mid":7.7133,"touches":3,"last_touch_days_ago":7},{"lo":8.28,"hi":8.58,"mid":8.4467,"touches":3,"last_touch_days_ago":8},{"lo":8.695,"hi":8.73,"mid":8.7125,"touches":2,"last_touch_days_ago":2},{"lo":9.24,"hi":9.47,"mid":9.318,"touches":5,"last_touch_days_ago":0},{"lo":9.68,"hi":9.92,"mid":9.81,"touches":4,"last_touch_days_ago":1},{"lo":10.2442,"hi":10.55,"mid":10.3823,"touches":4,"last_touch_days_ago":0},{"lo":10.79,"hi":11.08,"mid":10.9475,"touches":4,"last_touch_days_ago":1}],"high":11.88,"low":6.83,"atr":1.2961,"sessions":14,"tol":0.324}}