{"symbol":"ATLX","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[21112.8,1437.8,2627.1,1450.3,3432.1,3472.1,1913.6,3327.8,2968.8,2296.2,1814.5,1276.6,1252.0,2596.9,2759.8,1546.1,885.1,1401.1,1643.7,1160.7,3399.3,2005.4,1203.5,4236.4,1448.9,1061.4,1797.4,1192.0,1018.4,2169.6,1636.2,1130.9,784.1,1251.0,1889.9,1759.8,1792.4,6614.5,1327.4,2902.9,1443.6,1282.4,1073.7,1890.3,2194.4,1182.3,556.5,1151.6,1740.7,1402.6,2777.4,3605.1,1631.4,1398.4,760.4,1430.6,1990.3,1863.6,1224.1,1962.9,2317.6,1110.1,892.4,972.8,682.0,1812.4,1195.0,1177.9,1450.7,459.2,608.8,283.8,2250.5,721.6,561.9,1396.3,1284.0,2861.8,930.9,411.4,916.1,1832.5,666.8,725.7,1680.5,530.7,421.8,509.4,1006.1,657.6,244.6,449.1,358.8,2141.1,1533.7,1742.3,1176.3,1531.3,998.7,561.9,692.9,489.2,473.2,756.0,531.9,608.6,228.1,1965.5,320.1,1529.2,661.1,270.7,6344.1,2528.1,1196.6,339.0,1239.6,1837.8,1178.1,572.6,700.4,1110.0,971.9,456.9,519.5,704.9,763.2,963.9,381.1,361.3,406.8,643.9,279.1,582.6,473.7,698.3,744.8,465.9,327.3,409.6,1171.1,481.0,166.6,408.1,509.5,1081.4,494.1,717.0,1049.8,437.5,1504.5,1134.9,752.8,830.9,250.0,766.5,2336.3,918.4,422.9,346.0,1352.3,357.9,1139.7,269.9,301.6,768.8,1026.4,1354.9,194.6,626.4,304.1,574.3,479.6,586.4,306.8,1030.9,963.9,1167.2,697.9,216.4,432.7,878.8,313.9,326.6,549.8,995.4,464.5,233.6,439.9,618.1,442.5,1620.4,1047.3,908.8,1462.0,478.6,818.3,372.1,1278.3,804.9,728.9,555.3,384.1,425.1,751.9,1306.9,1072.6,624.1,232.6,1544.6,586.9,1036.3,529.9,1760.5,591.6,704.9,1941.5,1205.7,373.8,540.7,175.4,820.1,333.9,396.8,724.4,205.3,248.7,473.8,1347.1,496.6,336.4,592.7,476.6,668.9,184.7,239.9,1210.4,3598.1,656.4,480.6,410.9,467.3,780.8,689.3,527.1,378.9,510.8,922.8,968.2,1651.9,406.1,1618.9,404.7,579.4,404.0,380.9,666.9,305.1,1322.8,5039.0,125.8,295.5,2102.6,1759.4,3313.7,6265.3,301.6,476.7,305.4,1076.1,661.0,548.5,550.9,567.5,666.4,399.9,838.1,360.2,290.0,373.1,1006.1,1226.0,2739.6,2165.8,1123.1,356.3,2247.1,242.1,1138.9,338.9,929.6,464.8,685.4,468.5,1319.7,679.9,1284.9,223.2,222.0,884.4,403.4,728.5,1140.1,810.8,3618.6,691.9,1050.4,950.9,586.4,474.7,814.9,1415.3,599.2,328.3,1157.7,402.3,532.4,485.9,593.4,433.9,1251.6,525.1,859.1,708.0,558.6,672.3,774.4,176.4,232.3,203.4,766.9,442.9,367.4,233.9,368.5,636.1,383.6,953.6,1032.3,280.9,655.9,281.1,1546.8,640.3,2162.1,1750.6,716.6,1855.6,2064.9,714.6,978.3,1616.7,2316.2,946.7,1803.1,1322.1,5518.1,2914.5,840.0,2642.2,998.6,711.6,998.9,3854.1,1171.1,722.1,1415.5,1770.7,1965.9,737.1,2254.2,1055.9,1008.4,706.1,2651.4,2291.6,640.7,1190.7,1274.7,1331.1,1985.3,2514.0,665.9,1387.1,1840.9,2884.5,4805.8,4677.7,5175.5,12077.6],"cum_vol":[21112.8,22550.6,25177.7,26628.0,30060.1,33532.1,35445.7,38773.5,41742.3,44038.5,45853.0,47129.6,48381.6,50978.5,53738.3,55284.4,56169.5,57570.6,59214.3,60375.0,63774.3,65779.7,66983.2,71219.6,72668.4,73729.8,75527.1,76719.1,77737.6,79907.1,81543.4,82674.3,83458.4,84709.4,86599.3,88359.1,90151.5,96766.0,98093.4,100996.2,102439.8,103722.2,104795.9,106686.2,108880.6,110062.9,110619.4,111770.9,113511.6,114914.3,117691.6,121296.8,122928.1,124326.5,125086.9,126517.5,128507.8,130371.4,131595.4,133558.4,135875.9,136986.0,137878.4,138851.1,139533.1,141345.5,142540.5,143718.4,145169.1,145628.3,146237.1,146520.9,148771.4,149493.0,150054.9,151451.1,152735.1,155596.9,156527.9,156939.3,157855.4,159687.9,160354.7,161080.4,162760.9,163291.6,163713.4,164222.9,165228.9,165886.5,166131.1,166580.2,166939.0,169080.1,170613.8,172356.1,173532.4,175063.6,176062.4,176624.3,177317.1,177806.4,178279.6,179035.6,179567.5,180176.1,180404.2,182369.7,182689.8,184219.0,184880.1,185150.8,191494.9,194023.0,195219.6,195558.6,196798.1,198635.9,199814.1,200386.6,201087.1,202197.1,203168.9,203625.8,204145.3,204850.2,205613.4,206577.4,206958.4,207319.7,207726.5,208370.4,208649.5,209232.1,209705.8,210404.1,211148.9,211614.7,211942.0,212351.6,213522.7,214003.7,214170.3,214578.4,215087.9,216169.4,216663.5,217380.5,218430.3,218867.8,220372.3,221507.1,222259.9,223090.8,223340.8,224107.3,226443.6,227362.0,227784.9,228130.9,229483.2,229841.1,230980.9,231250.7,231552.4,232321.1,233347.6,234702.4,234897.1,235523.5,235827.6,236401.9,236881.4,237467.8,237774.6,238805.4,239769.3,240936.5,241634.4,241850.7,242283.4,243162.2,243476.1,243802.7,244352.5,245347.9,245812.4,246046.0,246485.9,247104.1,247546.6,249167.0,250214.3,251123.1,252585.1,253063.7,253882.0,254254.1,255532.4,256337.4,257066.3,257621.6,258005.7,258430.8,259182.7,260489.6,261562.1,262186.2,262418.8,263963.4,264550.3,265586.6,266116.4,267876.9,268468.6,269173.5,271115.0,272320.7,272694.5,273235.2,273410.6,274230.7,274564.6,274961.4,275685.8,275891.1,276139.8,276613.6,277960.6,278457.3,278793.7,279386.4,279863.1,280531.9,280716.6,280956.5,282166.9,285764.9,286421.3,286901.9,287312.8,287780.1,288560.9,289250.1,289777.3,290156.2,290667.0,291589.8,292558.0,294209.9,294616.0,296234.9,296639.6,297219.0,297623.0,298003.9,298670.8,298975.9,300298.6,305337.6,305463.4,305758.9,307861.6,309621.0,312934.7,319200.0,319501.6,319978.3,320283.6,321359.8,322020.8,322569.3,323120.1,323687.6,324354.0,324753.9,325592.0,325952.2,326242.2,326615.3,327621.4,328847.4,331587.0,333752.8,334875.9,335232.1,337479.2,337721.3,338860.1,339199.1,340128.7,340593.5,341278.9,341747.4,343067.1,343747.1,345031.9,345255.1,345477.1,346361.6,346764.9,347493.4,348633.5,349444.3,353062.9,353754.8,354805.2,355756.1,356342.6,356817.3,357632.2,359047.5,359646.7,359975.0,361132.7,361535.0,362067.4,362553.4,363146.8,363580.7,364832.3,365357.4,366216.5,366924.5,367483.1,368155.4,368929.8,369106.1,369338.4,369541.8,370308.7,370751.6,371118.9,371352.8,371721.3,372357.4,372741.0,373694.6,374726.9,375007.9,375663.7,375944.9,377491.6,378131.9,380294.1,382044.7,382761.3,384616.9,386681.7,387396.3,388374.6,389991.3,392307.5,393254.2,395057.4,396379.4,401897.6,404812.1,405652.1,408294.3,409292.9,410004.4,411003.4,414857.5,416028.6,416750.6,418166.1,419936.9,421902.8,422639.9,424894.1,425950.0,426958.4,427664.4,430315.9,432607.5,433248.2,434438.9,435713.6,437044.7,439030.0,441544.0,442209.9,443597.0,445437.9,448322.4,453128.2,457805.9,462981.4,475059.1],"abs_move_pct":[1.0296,1.4097,1.4373,1.2398,1.1362,1.5019,1.689,1.983,1.6869,1.9077,2.033,1.7766,1.5609,1.8777,1.5028,1.8232,2.2195,2.0698,2.3763,2.4678,2.726,3.0585,2.7532,2.9656,2.8957,2.8311,2.6272,2.6671,2.4723,2.7989,3.0472,2.99,2.9971,2.9421,2.8029,3.0596,3.1477,3.2454,3.301,3.1546,3.2616,3.3997,3.2655,3.1545,3.3327,3.37,3.3933,3.3353,3.4041,3.2628,3.3007,3.4955,3.4942,3.6126,3.8669,3.6307,3.6185,3.7306,3.5295,3.7427,3.892,3.9728,3.6757,3.5996,3.5455,3.5106,3.5633,3.4519,3.4078,3.3184,3.4845,3.4824,3.546,3.5146,3.7042,3.644,3.6309,3.2801,3.3646,3.4714,3.5772,3.4235,3.4211,3.4397,3.3576,3.4756,3.435,3.3999,3.4522,3.4246,3.487,3.5526,3.5604,3.6896,3.4572,3.7391,3.7032,3.6462,3.4705,3.6618,3.4853,3.374,3.404,3.312,3.3568,3.3002,3.2841,3.433,3.4216,3.4721,3.3852,3.2965,3.1145,3.4083,3.4647,3.5564,3.6268,3.6577,3.6195,3.7372,3.63,3.672,3.4771,3.4928,3.5193,3.5424,3.5654,3.6079,3.8621,3.8554,3.7883,3.8534,3.9078,3.8205,3.7625,3.6332,3.5302,3.5449,3.5171,3.5166,3.5186,3.6033,3.693,3.6858,3.6293,3.6353,3.7532,3.626,3.5725,3.5671,3.6072,3.6704,3.5752,3.655,3.6508,3.6299,3.5746,3.6006,3.5032,3.4166,3.529,3.5358,3.6172,3.6985,3.7619,3.7463,3.7269,3.6994,3.6748,3.6255,3.6388,3.7373,3.7082,3.5819,3.6408,3.7015,3.568,3.6866,3.6348,3.7589,3.754,3.7454,3.7884,3.7642,3.7298,3.772,3.8019,3.8419,3.6668,3.7137,3.7552,3.7567,3.8297,3.8417,3.7389,3.8198,3.8627,3.8391,3.8679,3.9053,4.0077,3.9152,3.7697,3.7998,3.7111,4.0069,4.1592,4.0405,4.1855,4.2262,4.2011,4.2165,4.035,4.1517,4.0305,3.9371,4.1202,3.8811,3.9071,3.9447,4.0793,4.144,4.2048,4.2018,4.3004,4.1685,4.1454,4.1762,4.2569,4.2491,4.323,4.166,4.2437,4.0584,4.0318,4.0949,4.2013,4.2995,4.1997,4.1409,4.3097,4.278,4.2694,4.2991,4.2095,4.2634,4.1548,4.3035,4.3583,4.421,4.3448,4.3694,4.4205,4.346,4.3916,4.3843,4.463,4.3713,4.2755,4.3658,4.3348,4.3808,4.4149,4.5352,4.6797,4.4816,4.4603,4.6074,4.6104,4.653,4.6681,4.6556,4.8767,4.8026,4.8683,4.8502,4.7763,4.818,4.8037,4.8458,4.9532,5.12,5.0796,5.1684,5.0986,5.1178,5.0444,5.1745,5.0715,5.0869,5.1086,5.0541,5.0795,5.1586,5.3101,5.116,5.2305,5.1232,5.0902,5.146,5.1847,5.1989,5.2043,5.2742,5.3601,5.2334,5.2178,5.3874,5.3347,5.3313,5.3167,5.338,5.314,5.4152,5.4018,5.4674,5.4572,5.5201,5.4009,5.4269,5.5562,5.3946,5.4677,5.3733,5.3959,5.4019,5.4133,5.3966,5.4086,5.3446,5.3096,5.2748,5.2244,5.1326,5.2302,5.3274,5.344,5.5408,5.441,5.4402,5.4456,5.5171,5.6433,5.6377,5.6714,5.5526,5.6393,5.6736,5.5948,5.5952,5.6075,5.4785,5.5539,5.4245,5.3688,5.2585,5.3776,5.2946,5.2117,5.1288,5.1315,5.1148,5.0567,5.0044,4.9752,4.9388,4.9178,4.8597,4.8485,4.7772,4.6242,4.7033,4.6755,4.6704,4.5693,4.5723,4.6536,4.5238,4.6776,4.6108,4.8665,4.8939,4.8816,4.9245,4.8479,4.7981,4.8492,5.0597,4.9192,4.804],"open5_vol":30060.1,"days":14,"atr14":0.4650857142857143,"adv14":512064,"avg_range_pct14":10.26,"prev_close":5.1,"prev_high":5.3708,"prev_low":4.7004,"high_20d":6.02,"ref_5d_high":5.3708,"ref_5d_low":4.0562,"ref_5d_avg_high":4.8652,"ref_5d_avg_low":4.3313,"ref_5d_avg_range":0.5339,"sr14":{"levels":[{"lo":4.05,"hi":4.1,"mid":4.0687,"touches":3,"last_touch_days_ago":2},{"lo":4.27,"hi":4.36,"mid":4.315,"touches":6,"last_touch_days_ago":4},{"lo":4.51,"hi":4.61,"mid":4.555,"touches":6,"last_touch_days_ago":1},{"lo":4.64,"hi":4.7351,"mid":4.6926,"touches":6,"last_touch_days_ago":0},{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":1},{"lo":5.3708,"hi":5.41,"mid":5.3904,"touches":2,"last_touch_days_ago":0},{"lo":5.5119,"hi":5.55,"mid":5.5309,"touches":2,"last_touch_days_ago":12}],"high":5.55,"low":4.05,"atr":0.4651,"sessions":14,"tol":0.1163}}