{"symbol":"ACHR","for_date":"2025-11-19","built":"2026-09-30T17:23:34-04:00","sessions":["2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18"],"vol_per_min":[988321.6,354137.3,244909.8,247584.2,235126.1,221198.4,220496.2,196824.3,193189.8,149665.4,291150.6,267199.8,190998.2,157740.2,134091.1,172118.9,161598.1,134770.1,137642.1,172940.4,149158.0,143112.2,155229.9,151155.6,123860.6,130938.1,138032.8,118366.1,116023.0,125102.2,179877.1,140299.6,155046.9,147883.9,133647.7,166690.8,182934.1,180944.8,218143.9,169507.9,127938.4,136983.9,151652.7,145091.6,121060.6,162334.3,158650.1,140143.4,167750.8,126886.2,139619.4,159678.2,129823.1,142094.0,146999.6,118004.6,175955.7,150090.7,158678.6,134069.7,145557.4,140909.0,149864.9,148278.3,135720.2,161725.9,156375.8,237790.7,181317.5,175958.9,140182.8,192513.5,172366.9,158375.1,145923.1,206987.3,172348.9,187734.3,164419.6,166368.8,173311.9,136374.5,158445.6,142666.6,174665.4,172379.6,163181.0,169367.1,177800.9,139610.7,273384.5,206249.9,151994.1,176377.2,150161.1,157076.6,151464.9,150630.3,159418.3,179940.4,208894.4,183667.9,217536.9,230012.6,149242.4,165746.7,210097.4,231972.1,181836.6,175322.7,181979.8,163310.1,190169.8,200310.9,209692.8,140787.9,154793.4,268909.2,289241.3,284885.1,273269.5,224707.6,207500.5,212359.9,178194.1,209884.6,212147.7,193733.2,196140.9,185463.9,216577.0,181189.3,173580.9,172130.6,185956.4,231894.1,229488.7,225718.9,196549.0,180327.4,188191.1,209243.1,216214.1,177242.1,185523.9,204359.4,242398.4,209521.1,193267.9,156492.1,178612.4,203482.8,278120.1,225973.0,200319.0,244668.6,174523.9,194584.7,161830.9,175599.7,157475.3,174875.2,195771.8,199163.0,174567.7,230344.2,188601.1,184743.1,194048.5,147036.7,230568.9,193966.9,231211.9,259771.8,198898.1,205945.3,220189.9,198186.4,181932.4,173965.9,181029.1,187480.8,162214.4,185490.4,171776.6,199874.3,232052.9,268151.3,200429.8,227410.6,253344.1,224379.4,171378.5,201070.4,157516.8,192609.9,203706.9,178555.2,192194.2,179092.5,193282.0,146478.7,253549.1,167998.6,160559.5,189103.3,170072.3,175406.0,167134.5,179280.6,165368.9,161904.2,133256.2,188049.1,158492.5,203737.6,201326.8,147700.6,144339.8,177849.3,180159.1,163516.4,148226.8,148999.2,149284.2,151780.1,117721.0,197412.0,140426.5,131274.8,177544.5,177813.5,151179.3,138803.1,162754.4,176260.1,153047.1,169469.3,127959.8,154385.9,155776.9,114729.4,164939.1,132231.3,174830.9,147613.6,141093.7,219814.0,201731.9,137960.5,171143.1,165137.5,170235.4,124027.9,158039.3,165533.6,142319.4,136244.9,122096.4,121651.9,180725.8,146855.0,159108.6,107710.8,118880.2,182432.4,158867.4,164842.6,155175.9,162983.9,157143.8,153516.4,185445.8,178509.1,216696.2,147051.4,158726.6,157664.0,170334.1,155818.7,145697.9,224881.6,171395.0,139896.4,154831.4,167776.2,225479.8,188103.6,174053.4,175718.8,172886.3,187906.9,178732.0,156903.4,168749.1,202878.8,218471.3,210230.9,171311.4,168936.4,225412.2,197022.6,191303.8,164835.1,204484.5,212101.6,207042.9,198320.6,184631.9,189017.2,213828.8,250223.6,204955.7,178161.6,176676.5,180375.8,182735.9,217499.4,186257.7,164626.2,190416.3,194807.0,179585.0,187155.6,174201.0,179720.8,203800.1,227960.9,160860.3,200150.1,189217.9,183283.6,226896.1,212486.0,206290.1,188317.6,191912.2,204146.1,191423.0,222223.6,199149.7,205626.6,243727.4,177870.9,168583.1,237923.9,201049.5,175966.4,186503.2,194770.6,194323.1,210045.5,197873.5,205013.5,215007.9,187665.9,210982.9,222826.6,201805.2,210981.4,232442.1,208572.6,200073.5,234924.1,237103.9,252331.1,226445.4,191000.8,217349.9,238907.4,201931.6,192005.7,220393.4,187534.4,186949.4,293412.6,241053.1,248501.9,212346.9,209954.4,405813.4,214342.6,276663.3,213460.6,315619.4,350785.1,323561.8,445220.8,602777.9,793081.1],"cum_vol":[988321.6,1342458.9,1587368.6,1834952.9,2070079.0,2291277.4,2511773.6,2708597.9,2901787.7,3051453.1,3342603.7,3609803.5,3800801.7,3958541.9,4092633.0,4264751.9,4426350.0,4561120.1,4698762.3,4871702.6,5020860.6,5163972.9,5319202.8,5470358.4,5594219.0,5725157.1,5863189.9,5981555.9,6097578.9,6222681.1,6402558.2,6542857.8,6697904.7,6845788.6,6979436.4,7146127.1,7329061.3,7510006.1,7728150.0,7897657.9,8025596.4,8162580.3,8314233.0,8459324.6,8580385.1,8742719.4,8901369.6,9041513.0,9209263.8,9336150.0,9475769.4,9635447.6,9765270.8,9907364.8,10054364.4,10172369.1,10348324.8,10498415.5,10657094.1,10791163.9,10936721.2,11077630.2,11227495.1,11375773.4,11511493.6,11673219.6,11829595.4,12067386.1,12248703.6,12424662.4,12564845.2,12757358.7,12929725.6,13088100.8,13234023.9,13441011.1,13613360.0,13801094.3,13965513.9,14131882.6,14305194.5,14441569.0,14600014.6,14742681.1,14917346.6,15089726.2,15252907.2,15422274.3,15600075.2,15739685.9,16013070.4,16219320.4,16371314.5,16547691.7,16697852.9,16854929.4,17006394.3,17157024.6,17316442.9,17496383.2,17705277.6,17888945.4,18106482.3,18336494.9,18485737.4,18651484.1,18861581.4,19093553.5,19275390.1,19450712.8,19632692.6,19796002.6,19986172.4,20186483.3,20396176.1,20536963.9,20691757.4,20960666.6,21249907.9,21534792.9,21808062.4,22032770.1,22240270.6,22452630.5,22630824.6,22840709.3,23052857.0,23246590.2,23442731.1,23628195.1,23844772.1,24025961.4,24199542.2,24371672.9,24557629.2,24789523.4,25019012.1,25244731.0,25441280.0,25621607.4,25809798.5,26019041.6,26235255.6,26412497.8,26598021.6,26802381.1,27044779.4,27254300.6,27447568.4,27604060.6,27782673.0,27986155.8,28264275.9,28490248.9,28690567.9,28935236.5,29109760.4,29304345.1,29466176.0,29641775.7,29799251.0,29974126.2,30169898.0,30369061.0,30543628.7,30773972.9,30962574.0,31147317.1,31341365.6,31488402.4,31718971.2,31912938.1,32144149.9,32403921.7,32602819.9,32808765.1,33028955.1,33227141.5,33409073.9,33583039.9,33764068.9,33951549.7,34113764.1,34299254.6,34471031.1,34670905.4,34902958.4,35171109.6,35371539.4,35598950.0,35852294.1,36076673.5,36248052.0,36449122.4,36606639.1,36799249.0,37002955.9,37181511.1,37373705.3,37552797.8,37746079.8,37892558.5,38146107.6,38314106.3,38474665.8,38663769.1,38833841.4,39009247.4,39176381.9,39355662.5,39521031.4,39682935.6,39816191.9,40004241.0,40162733.5,40366471.1,40567797.9,40715498.4,40859838.2,41037687.5,41217846.6,41381363.1,41529589.9,41678589.1,41827873.3,41979653.4,42097374.4,42294786.4,42435212.9,42566487.7,42744032.2,42921845.7,43073025.0,43211828.1,43374582.6,43550842.7,43703889.8,43873359.1,44001318.9,44155704.7,44311481.6,44426211.0,44591150.1,44723381.4,44898212.3,45045825.9,45186919.6,45406733.6,45608465.4,45746425.9,45917569.0,46082706.5,46252941.9,46376969.8,46535009.1,46700542.6,46842862.0,46979106.9,47101203.3,47222855.2,47403581.0,47550436.0,47709544.6,47817255.4,47936135.6,48118568.0,48277435.4,48442278.1,48597454.0,48760437.9,48917581.6,49071098.0,49256543.8,49435052.9,49651749.1,49798800.5,49957527.1,50115191.1,50285525.1,50441343.9,50587041.7,50811923.4,50983318.4,51123214.7,51278046.1,51445822.3,51671302.1,51859405.7,52033459.1,52209177.9,52382064.2,52569971.1,52748703.1,52905606.5,53074355.6,53277234.4,53495705.7,53705936.6,53877247.9,54046184.3,54271596.5,54468619.1,54659922.9,54824758.1,55029242.6,55241344.2,55448387.1,55646707.6,55831339.6,56020356.8,56234185.6,56484409.2,56689364.9,56867526.5,57044203.0,57224578.8,57407314.6,57624814.0,57811071.7,57975697.9,58166114.2,58360921.2,58540506.2,58727661.8,58901862.8,59081583.6,59285383.6,59513344.5,59674204.8,59874354.9,60063572.8,60246856.4,60473752.6,60686238.6,60892528.6,61080846.3,61272758.5,61476904.6,61668327.6,61890551.2,62089700.9,62295327.6,62539054.9,62716925.9,62885509.0,63123432.9,63324482.4,63500448.8,63686952.0,63881722.6,64076045.6,64286091.1,64483964.6,64688978.1,64903986.0,65091651.9,65302634.8,65525461.4,65727266.6,65938247.9,66170690.1,66379262.7,66579336.2,66814260.4,67051364.3,67303695.4,67530140.8,67721141.6,67938491.5,68177398.9,68379330.5,68571336.2,68791729.6,68979264.0,69166213.4,69459625.9,69700679.0,69949180.9,70161527.7,70371482.1,70777295.6,70991638.2,71268301.5,71481762.1,71797381.5,72148166.6,72471728.4,72916949.2,73519727.1,74312808.2],"abs_move_pct":[0.6252,0.7361,0.9312,1.0796,1.0936,1.0203,1.2245,1.228,1.254,1.1811,1.1673,1.1091,1.2236,1.3318,1.249,1.2251,1.3299,1.2981,1.3966,1.3459,1.3818,1.3838,1.5426,1.5954,1.514,1.5233,1.4329,1.4588,1.5362,1.4835,1.5124,1.5403,1.7052,1.8081,1.979,1.8445,1.8795,1.8321,1.8606,1.8495,1.8087,1.7432,1.845,1.7655,1.6627,1.6937,1.834,1.9379,1.8485,1.9325,1.8798,1.9912,1.9069,1.7899,1.8198,1.8279,1.8674,2.0308,2.1643,2.1601,2.2058,2.3122,2.3575,2.4081,2.5502,2.5986,2.602,2.6731,2.6726,2.6291,2.6268,2.548,2.6444,2.677,2.689,2.7844,2.8955,2.7968,2.8295,2.8127,2.8306,2.7639,2.8154,2.8211,2.7072,2.6899,2.7634,2.7564,2.7527,2.6709,2.6962,2.7706,2.8198,2.8293,2.807,2.7947,2.8682,2.907,2.9125,2.9448,2.988,2.9771,3.1072,3.147,3.1713,3.1651,3.1972,3.174,3.1826,3.1414,3.168,3.2198,3.22,3.1843,3.1362,3.1166,3.0643,3.1851,3.2181,3.2311,3.1903,3.1171,3.0779,3.0605,3.1158,3.2086,3.1454,3.1592,3.203,3.2698,3.2124,3.2649,3.1548,3.2467,3.1834,3.1152,3.2156,3.2934,3.3098,3.3187,3.351,3.3329,3.4223,3.4404,3.4301,3.4666,3.4953,3.4584,3.4465,3.414,3.4078,3.4087,3.3697,3.4338,3.3856,3.3834,3.455,3.4911,3.5596,3.5517,3.5909,3.5909,3.5421,3.4933,3.5669,3.5633,3.5807,3.556,3.5985,3.6283,3.5017,3.4229,3.4403,3.3854,3.3754,3.3285,3.338,3.4116,3.4034,3.3531,3.3413,3.3451,3.3264,3.2993,3.2626,3.1619,3.2244,3.2398,3.2791,3.2655,3.2495,3.2812,3.3067,3.307,3.3585,3.2878,3.2325,3.3103,3.3028,3.2484,3.2662,3.2253,3.262,3.2796,3.3349,3.3062,3.3362,3.3455,3.2941,3.2893,3.2839,3.3344,3.3419,3.3693,3.3284,3.3886,3.4302,3.4898,3.3898,3.4031,3.3534,3.4195,3.3756,3.4078,3.3767,3.3793,3.4558,3.3713,3.3693,3.4115,3.3961,3.3678,3.3361,3.3554,3.3242,3.3387,3.309,3.3531,3.4209,3.4093,3.4276,3.4008,3.422,3.5165,3.4357,3.36,3.218,3.2464,3.3185,3.2771,3.2257,3.2976,3.2844,3.245,3.2057,3.2434,3.2936,3.2854,3.1995,3.2355,3.2184,3.3331,3.3613,3.3995,3.3319,3.342,3.2861,3.2708,3.3099,3.3383,3.3569,3.3436,3.3527,3.2991,3.2174,3.2169,3.2167,3.241,3.2519,3.2945,3.2595,3.2651,3.2173,3.2052,3.2138,3.1821,3.1356,3.1771,3.1242,3.1217,3.1472,3.2035,3.2544,3.193,3.203,3.135,3.0919,3.2575,3.2171,3.2105,3.3651,3.3777,3.3777,3.379,3.3263,3.3483,3.3371,3.2813,3.3804,3.4903,3.5126,3.4039,3.524,3.5075,3.4758,3.4851,3.5365,3.5847,3.6276,3.6265,3.5573,3.5261,3.48,3.5056,3.4208,3.4702,3.5241,3.5351,3.4908,3.5921,3.578,3.6102,3.6603,3.5588,3.5769,3.5662,3.496,3.4906,3.454,3.4858,3.522,3.4704,3.5584,3.4632,3.4679,3.5122,3.4974,3.5239,3.4341,3.4094,3.4634,3.4393,3.3874,3.3969,3.3147,3.2544,3.2906,3.2959,3.3219,3.3279,3.4336,3.4399,3.4703,3.4273,3.3506,3.348,3.3258,3.373,3.3782,3.3767,3.2953,3.2303,3.2745,3.3589,3.2734,3.2838,3.3316,3.2687,3.2925,3.3175,3.5308,3.6206,3.5915,3.6105,3.604,3.6284,3.6033,3.4457,3.4479,3.5066],"open5_vol":2070079.0,"days":14,"atr14":0.7567785714285719,"adv14":79812331,"avg_range_pct14":7.775,"prev_close":7.61,"prev_high":7.77,"prev_low":7.25,"high_20d":11.72,"ref_5d_high":9.11,"ref_5d_low":7.24,"ref_5d_avg_high":8.297,"ref_5d_avg_low":7.645,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":7.2,"hi":7.25,"mid":7.23,"touches":3,"last_touch_days_ago":0},{"lo":7.62,"hi":7.77,"mid":7.695,"touches":2,"last_touch_days_ago":0},{"lo":7.81,"hi":7.88,"mid":7.845,"touches":2,"last_touch_days_ago":1},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":2},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":3},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":10},{"lo":10.76,"hi":10.78,"mid":10.77,"touches":2,"last_touch_days_ago":12},{"lo":11.09,"hi":11.13,"mid":11.11,"touches":2,"last_touch_days_ago":11}],"high":11.46,"low":7.2,"atr":0.7568,"sessions":14,"tol":0.1892}}