{"symbol":"VALE","for_date":"2025-11-18","built":"2026-09-30T17:23:53-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[535053.6,202908.9,139749.2,142439.8,105549.0,96221.8,142960.5,95549.1,69465.7,134622.4,175126.6,104397.4,112259.9,120679.1,69151.8,102980.3,102270.0,119655.8,73096.9,91265.7,108405.5,100752.9,60268.6,122822.1,62800.2,83566.1,88635.1,51562.3,45026.1,66225.0,181581.1,129499.1,132710.2,95702.2,119037.4,112851.9,51373.5,71271.5,101412.1,81494.8,80911.4,91270.6,74329.6,49310.0,82664.9,107008.0,82160.4,68920.0,52430.2,61602.1,55024.7,72930.0,70141.0,66786.6,70449.3,69290.8,110205.9,143311.3,121236.1,116042.8,148456.4,129038.2,117257.0,108602.2,89087.8,81206.6,120364.2,108453.4,79543.9,94529.0,77284.3,90896.6,67068.7,76551.7,103563.3,55775.9,91741.6,59974.8,75804.9,90190.1,49901.1,104463.6,110359.5,96533.4,102032.8,53939.4,77366.9,90137.8,75599.9,73955.1,90113.6,124554.5,121722.4,98850.9,96055.4,109145.6,125329.4,72796.3,109967.9,74082.1,91372.9,71967.6,87039.1,76776.9,61611.0,64721.5,82997.5,79192.1,53421.2,51762.9,55335.6,59233.3,50329.7,74228.2,94749.1,62813.7,40115.5,53047.0,86589.6,91455.6,103355.5,49650.7,66670.7,98871.8,78349.7,121366.4,100924.4,88187.5,55576.1,46734.5,52072.8,85715.6,57234.9,65566.6,90781.4,91600.2,109356.8,121698.2,70554.7,59071.5,101109.6,77084.4,86963.8,101957.1,76614.2,65811.6,40439.7,78304.1,55204.2,58547.3,65231.0,81327.2,36260.9,65357.9,107073.4,52388.1,90207.7,111142.6,74859.7,55605.5,65745.9,175589.3,79273.1,68352.4,50152.8,71462.6,66044.1,36111.1,101745.3,81813.9,48634.7,62707.4,117462.2,90659.5,54541.3,44654.2,56056.1,38125.0,87703.9,62888.6,58275.8,72706.1,60370.1,59935.9,55452.9,72668.3,42283.2,52323.6,41027.1,41171.0,45555.1,103102.5,66259.1,83446.9,67933.4,75156.9,78583.4,62233.8,30784.9,60609.5,92781.3,85569.8,46462.2,57351.4,49391.0,41264.8,42508.0,53354.4,43930.4,94240.3,36042.3,28911.8,58526.3,79370.0,51432.6,55736.5,62747.0,49244.6,50521.2,66658.4,71005.2,85457.3,38164.2,56345.2,65529.9,67177.1,97066.6,43169.7,60238.1,51450.7,87599.5,47462.2,33951.3,49416.6,53756.1,66044.9,43644.9,114722.7,59068.6,95398.0,91453.8,103834.0,61645.9,49682.8,48756.2,67572.3,55942.9,58269.8,58371.9,25600.8,40809.4,58541.2,46775.8,62900.9,54831.8,62080.2,51542.2,36549.4,26046.2,47553.9,79171.1,49228.6,81378.1,99192.5,66904.8,42333.8,51124.7,72106.1,73097.1,31320.9,57340.1,63193.1,49177.5,60532.6,43807.3,75695.9,53285.6,42117.9,40907.7,39589.7,56800.1,85398.0,72070.9,55581.6,53564.6,59345.9,31777.6,78067.4,66329.9,99958.1,64790.5,46085.6,34128.9,56269.5,92768.7,111207.0,54263.5,46591.8,48592.8,36996.0,70459.4,59765.6,65914.7,63503.7,79961.9,107042.9,78394.2,45916.9,47585.1,64529.4,90452.3,81028.7,53263.4,98369.3,97987.4,65074.5,73271.4,94652.1,62211.5,40360.1,64678.1,72336.1,45437.5,27302.9,51523.3,78862.9,61816.3,91296.7,36538.1,60732.0,69956.7,66632.1,50384.9,56196.6,55502.4,49966.7,71099.3,51833.6,82528.7,52242.1,67317.4,68239.2,54272.0,43660.1,125394.1,37063.6,23917.8,54214.1,35312.1,70093.8,77884.1,58156.1,36896.9,25104.2,54865.4,35811.5,41557.1,91326.6,65900.4,78743.4,133815.1,107550.8,82235.0,103002.6,96986.7,82550.5,113557.5,46429.9,111608.8,31344.4,83374.6,43700.7,85256.3,72020.4,70746.5,127367.5,83499.7,113210.0,99084.1,126231.1,167575.6,96148.0,297033.7,193448.7,160224.6,406633.5,286346.9,262254.9,396075.7,619030.6],"cum_vol":[535053.6,737962.6,877711.8,1020151.6,1125700.6,1221922.4,1364882.9,1460432.0,1529897.7,1664520.1,1839646.7,1944044.1,2056303.9,2176983.0,2246134.8,2349115.1,2451385.1,2571040.9,2644137.7,2735403.4,2843808.9,2944561.9,3004830.5,3127652.6,3190452.9,3274018.9,3362654.1,3414216.4,3459242.4,3525467.4,3707048.5,3836547.6,3969257.9,4064960.1,4183997.5,4296849.4,4348222.9,4419494.4,4520906.6,4602401.4,4683312.7,4774583.4,4848913.0,4898223.0,4980887.9,5087895.9,5170056.3,5238976.3,5291406.5,5353008.6,5408033.4,5480963.4,5551104.4,5617891.0,5688340.3,5757631.1,5867837.0,6011148.3,6132384.4,6248427.2,6396883.6,6525921.8,6643178.8,6751781.0,6840868.8,6922075.4,7042439.6,7150892.9,7230436.9,7324965.9,7402250.1,7493146.8,7560215.5,7636767.2,7740330.5,7796106.4,7887848.1,7947822.9,8023627.7,8113817.8,8163718.9,8268182.5,8378542.0,8475075.4,8577108.2,8631047.6,8708414.5,8798552.3,8874152.1,8948107.2,9038220.8,9162775.3,9284497.7,9383348.6,9479404.1,9588549.7,9713879.1,9786675.4,9896643.4,9970725.4,10062098.3,10134065.9,10221105.0,10297881.9,10359492.9,10424214.4,10507211.9,10586403.9,10639825.1,10691588.1,10746923.6,10806156.9,10856486.6,10930714.9,11025464.0,11088277.7,11128393.2,11181440.2,11268029.9,11359485.5,11462841.0,11512491.7,11579162.4,11678034.2,11756383.9,11877750.3,11978674.7,12066862.2,12122438.4,12169172.9,12221245.6,12306961.3,12364196.2,12429762.8,12520544.2,12612144.4,12721501.2,12843199.4,12913754.1,12972825.6,13073935.2,13151019.6,13237983.4,13339940.4,13416554.6,13482366.3,13522806.0,13601110.1,13656314.3,13714861.6,13780092.6,13861419.8,13897680.6,13963038.6,14070111.9,14122500.1,14212707.8,14323850.4,14398710.1,14454315.6,14520061.6,14695650.9,14774923.9,14843276.3,14893429.1,14964891.6,15030935.7,15067046.8,15168792.1,15250605.9,15299240.6,15361948.0,15479410.2,15570069.7,15624611.0,15669265.2,15725321.4,15763446.4,15851150.3,15914038.9,15972314.6,16045020.7,16105390.8,16165326.7,16220779.6,16293447.9,16335731.1,16388054.8,16429081.9,16470252.9,16515808.0,16618910.5,16685169.6,16768616.5,16836549.9,16911706.8,16990290.2,17052524.0,17083308.9,17143918.4,17236699.7,17322269.5,17368731.7,17426083.1,17475474.1,17516738.9,17559246.9,17612601.3,17656531.7,17750772.0,17786814.3,17815726.1,17874252.4,17953622.4,18005054.9,18060791.4,18123538.4,18172783.0,18223304.2,18289962.6,18360967.9,18446425.1,18484589.4,18540934.6,18606464.4,18673641.5,18770708.1,18813877.9,18874116.0,18925566.7,19013166.2,19060628.4,19094579.7,19143996.4,19197752.4,19263797.3,19307442.2,19422164.9,19481233.5,19576631.5,19668085.3,19771919.3,19833565.1,19883247.9,19932004.1,19999576.4,20055519.3,20113789.1,20172160.9,20197761.7,20238571.1,20297112.3,20343888.1,20406788.9,20461620.7,20523700.9,20575243.1,20611792.6,20637838.8,20685392.6,20764563.8,20813792.4,20895170.5,20994363.0,21061267.8,21103601.6,21154726.3,21226832.4,21299929.6,21331250.5,21388590.6,21451783.7,21500961.2,21561493.8,21605301.1,21680996.9,21734282.5,21776400.4,21817308.1,21856897.9,21913697.9,21999095.9,22071166.8,22126748.4,22180313.1,22239659.0,22271436.6,22349504.0,22415833.9,22515791.9,22580582.4,22626668.0,22660796.9,22717066.4,22809835.1,22921042.1,22975305.6,23021897.4,23070490.2,23107486.2,23177945.6,23237711.3,23303626.0,23367129.7,23447091.6,23554134.4,23632528.6,23678445.6,23726030.7,23790560.1,23881012.4,23962041.1,24015304.5,24113673.8,24211661.1,24276735.6,24350007.1,24444659.2,24506870.7,24547230.8,24611908.9,24684244.9,24729682.4,24756985.4,24808508.6,24887371.5,24949187.8,25040484.5,25077022.6,25137754.6,25207711.3,25274343.4,25324728.4,25380925.0,25436427.4,25486394.1,25557493.4,25609327.0,25691855.7,25744097.9,25811415.2,25879654.4,25933926.4,25977586.5,26102980.6,26140044.2,26163962.0,26218176.1,26253488.2,26323582.0,26401466.1,26459622.1,26496519.1,26521623.3,26576488.6,26612300.1,26653857.3,26745183.9,26811084.3,26889827.7,27023642.8,27131193.6,27213428.6,27316431.2,27413417.9,27495968.4,27609525.9,27655955.9,27767564.6,27798909.1,27882283.7,27925984.4,28011240.7,28083261.1,28154007.6,28281375.1,28364874.8,28478084.8,28577168.9,28703400.1,28870975.6,28967123.6,29264157.4,29457606.1,29617830.7,30024464.2,30310811.1,30573065.9,30969141.6,31588172.3],"abs_move_pct":[0.1693,0.1668,0.2016,0.2185,0.2381,0.2227,0.2436,0.2939,0.3443,0.3332,0.349,0.376,0.3641,0.3649,0.354,0.3682,0.3911,0.4569,0.4326,0.4039,0.3724,0.3813,0.39,0.3492,0.3705,0.3872,0.3782,0.3702,0.3786,0.3771,0.3447,0.3801,0.3881,0.3691,0.3534,0.3397,0.3332,0.3421,0.3422,0.3388,0.3116,0.3141,0.3453,0.3396,0.3473,0.3618,0.3756,0.3696,0.3429,0.3345,0.2985,0.3019,0.3385,0.338,0.3601,0.3476,0.3518,0.3801,0.4195,0.4409,0.4806,0.4962,0.4781,0.4719,0.4624,0.4673,0.4886,0.443,0.4669,0.4647,0.4671,0.4567,0.4351,0.4393,0.4423,0.4388,0.4742,0.4766,0.4675,0.4858,0.497,0.4996,0.4814,0.4524,0.4299,0.4108,0.4083,0.435,0.4352,0.4178,0.4433,0.4159,0.4329,0.421,0.4147,0.4375,0.4457,0.4436,0.4556,0.4943,0.4939,0.5045,0.5033,0.5047,0.495,0.4897,0.5251,0.5111,0.5375,0.5375,0.5464,0.5513,0.5491,0.5278,0.5075,0.4868,0.4922,0.4948,0.5064,0.5148,0.5383,0.5553,0.58,0.5804,0.5707,0.5509,0.5393,0.5396,0.569,0.5564,0.5656,0.5679,0.5557,0.5686,0.5713,0.5925,0.5747,0.5511,0.5332,0.5498,0.5668,0.549,0.5362,0.5598,0.5452,0.5567,0.5647,0.5366,0.5158,0.5367,0.4946,0.4939,0.5209,0.5015,0.4838,0.5047,0.4902,0.5219,0.4989,0.498,0.4921,0.5354,0.5355,0.5342,0.5246,0.5391,0.5494,0.5454,0.5682,0.5715,0.5829,0.6035,0.6182,0.6092,0.6096,0.6097,0.6254,0.6113,0.5922,0.6098,0.6181,0.5984,0.6043,0.6102,0.6238,0.6128,0.6064,0.6206,0.6134,0.6352,0.612,0.6148,0.5941,0.5908,0.5926,0.5723,0.5566,0.5658,0.551,0.546,0.5456,0.5604,0.562,0.5713,0.5542,0.5719,0.5829,0.5835,0.5858,0.5998,0.5826,0.5659,0.545,0.5506,0.5594,0.5602,0.5524,0.5659,0.5752,0.5773,0.5901,0.5986,0.6087,0.6331,0.6231,0.6255,0.5977,0.6149,0.627,0.6189,0.6044,0.5936,0.5748,0.5632,0.5817,0.6077,0.6202,0.6315,0.6249,0.6314,0.6424,0.6439,0.6483,0.6649,0.6534,0.6503,0.6366,0.6392,0.6358,0.6422,0.6255,0.6341,0.6306,0.6542,0.6452,0.6574,0.6688,0.6536,0.6284,0.6619,0.6479,0.6694,0.679,0.6716,0.6789,0.6799,0.6612,0.6575,0.6651,0.6746,0.6925,0.6874,0.6908,0.6886,0.6769,0.6703,0.6607,0.7089,0.7284,0.7291,0.7271,0.7008,0.7123,0.6934,0.7031,0.6902,0.7,0.6914,0.7023,0.6909,0.6879,0.6997,0.6912,0.7026,0.717,0.7117,0.7199,0.703,0.6857,0.6798,0.6921,0.6903,0.7088,0.7056,0.7333,0.7063,0.7307,0.7337,0.7495,0.7615,0.7679,0.8035,0.7994,0.7854,0.8151,0.8095,0.7978,0.7875,0.7729,0.7818,0.7729,0.7809,0.7879,0.8046,0.8023,0.8145,0.8014,0.7915,0.7768,0.7954,0.7733,0.7919,0.7974,0.8003,0.81,0.7927,0.7816,0.7881,0.7704,0.7733,0.7619,0.7663,0.7542,0.7726,0.7746,0.7853,0.7745,0.7795,0.7681,0.7716,0.7771,0.7698,0.7725,0.7846,0.7849,0.7874,0.7939,0.8115,0.8245,0.8454,0.8467,0.8608,0.8573,0.8486,0.8391,0.8282,0.8118,0.8214,0.8119,0.8069,0.8069,0.8036,0.7972,0.7977,0.8008,0.8099,0.8027,0.7884,0.7706,0.7958,0.8016,0.7849,0.8029,0.8191,0.7938,0.8026,0.8172,0.8167,0.8319,0.8084],"open5_vol":1125700.6,"days":14,"atr14":0.25434285714285715,"adv14":33502488,"avg_range_pct14":1.778,"prev_close":12.17,"prev_high":12.3799,"prev_low":12.16,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":12.16,"ref_5d_avg_high":12.4737,"ref_5d_avg_low":12.266,"ref_5d_avg_range":0.2077,"sr14":{"levels":[{"lo":11.69,"hi":11.745,"mid":11.7175,"touches":2,"last_touch_days_ago":12},{"lo":11.8701,"hi":11.925,"mid":11.895,"touches":3,"last_touch_days_ago":9},{"lo":11.94,"hi":11.94,"mid":11.94,"touches":2,"last_touch_days_ago":6},{"lo":12.07,"hi":12.095,"mid":12.085,"touches":3,"last_touch_days_ago":8},{"lo":12.1599,"hi":12.215,"mid":12.1858,"touches":6,"last_touch_days_ago":0},{"lo":12.24,"hi":12.29,"mid":12.265,"touches":2,"last_touch_days_ago":4},{"lo":12.3301,"hi":12.386,"mid":12.3592,"touches":5,"last_touch_days_ago":0},{"lo":12.3965,"hi":12.4187,"mid":12.4076,"touches":2,"last_touch_days_ago":1},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":3}],"high":12.6,"low":11.69,"atr":0.2543,"sessions":14,"tol":0.0636}}