{"symbol":"USAR","for_date":"2025-11-18","built":"2026-09-30T17:23:53-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[276263.1,104365.2,88563.0,103962.0,67215.9,75616.4,72277.8,72003.1,55786.7,53709.9,61296.4,75076.1,82326.4,59458.0,52511.9,73893.7,52034.1,53453.6,46144.6,72955.7,54459.4,53195.4,44858.4,49177.5,44770.6,43716.7,42301.9,39296.0,42040.0,49834.9,46762.1,44886.9,39939.9,38451.8,43371.8,34775.2,55688.0,37443.1,29331.1,35731.1,29230.0,30052.6,39003.8,33832.1,28384.4,33540.1,27634.1,34222.6,24528.6,32781.9,34825.5,33257.2,35859.1,32957.1,37380.3,41643.9,47268.0,39368.9,43196.5,39588.4,33400.9,35962.4,39477.4,39482.6,32555.7,36721.0,40290.1,30338.9,42297.4,31669.0,34408.1,36905.7,27654.9,38295.1,41164.7,42755.4,34331.9,39985.3,32802.4,64806.1,37898.6,31487.1,30166.4,31440.8,25944.1,24040.9,25310.1,21640.2,20648.8,22240.1,23678.1,30064.6,25404.6,25240.4,39108.1,19626.5,28042.3,30332.6,28426.1,22358.6,23533.9,25995.1,20922.8,25685.0,21320.4,26249.8,25918.1,28565.1,24489.1,36868.5,25313.2,22573.3,25015.9,26519.4,22602.6,27753.4,23635.1,23687.9,25432.7,24129.6,29777.3,21531.4,18169.3,22701.9,17851.6,19285.7,20732.1,14645.7,16533.8,17807.9,20180.7,16330.6,18644.5,14223.4,18158.3,23871.6,21777.1,17517.4,18777.1,19263.1,21853.9,18604.1,19734.1,16633.1,11932.6,17502.5,14407.0,16634.4,15750.2,15718.5,20884.0,14150.1,19506.9,17217.9,12385.5,19423.5,23348.1,18267.3,13036.8,21448.1,25289.7,15347.4,21329.4,34458.6,17227.1,21554.5,14883.3,18098.0,13512.1,12761.4,12220.3,15566.6,18064.9,19513.9,17231.0,13455.1,18350.4,18207.9,20898.3,13682.9,14706.0,14343.4,15842.3,12871.3,15792.6,16508.5,12369.5,15564.5,17791.4,14220.6,13962.6,15957.6,16421.4,11083.5,17020.4,11646.3,12429.9,12350.9,12555.8,12938.4,13132.9,10382.7,10943.6,15962.7,11590.3,16754.1,10478.3,13869.4,11574.2,11870.1,11336.2,12016.2,16504.7,22743.4,13127.2,29166.1,17522.9,31524.1,27117.6,27401.2,29016.0,20814.8,19707.7,20130.5,17135.1,25366.3,26315.5,23790.4,25409.7,15492.8,19685.7,20121.1,17305.0,12806.9,16238.0,17747.6,14225.5,20397.4,16046.5,12261.1,27940.9,32241.6,16347.5,17057.6,18519.7,16984.4,17204.6,18403.4,18904.3,24255.1,17255.1,12983.7,20132.3,15352.6,16258.5,18715.7,15657.1,16051.6,18417.8,11757.9,14552.4,18398.1,13985.6,19749.6,18962.2,19330.8,22176.7,23550.1,24208.1,20993.3,23068.2,20177.3,26288.8,20038.6,18757.3,16172.0,25714.6,17426.3,17169.1,22906.6,28430.7,18412.9,21706.6,14710.2,22375.7,20250.9,16292.2,21935.4,15289.2,20817.3,15671.4,25666.0,13842.8,11981.9,18427.1,15844.7,18693.9,13697.9,16365.1,16771.3,16307.4,14087.3,13153.7,16623.4,13418.4,23591.9,16192.1,22437.2,14879.4,17380.6,21702.9,25254.1,17776.9,19393.6,15816.3,18461.7,20056.1,13482.4,14209.5,11855.6,12409.4,16017.0,19282.1,18125.5,14418.1,27349.1,15549.6,18737.9,17522.4,14020.8,22864.5,25947.2,24329.1,24635.1,18417.1,21223.4,17810.7,24360.5,20423.1,33243.5,26714.2,27238.8,19004.9,16356.0,22562.1,20073.1,21506.9,23045.1,25497.1,21869.0,27360.7,23436.1,18578.9,17205.6,19018.4,19232.8,20462.9,21721.4,26509.4,21771.6,25757.3,24384.4,26912.4,32678.7,19650.4,20189.8,30215.2,21278.1,21851.2,26677.4,22376.4,25287.6,29875.0,27193.4,23475.6,34648.9,35123.4,38681.9,27105.4,37210.4,48182.6,43859.0,44657.1,42308.9,52641.3,80597.1,76044.0,77106.6,90438.6,139918.1],"cum_vol":[276263.1,380628.4,469191.4,573153.4,640369.2,715985.6,788263.4,860266.5,916053.2,969763.1,1031059.4,1106135.5,1188461.9,1247919.9,1300431.8,1374325.5,1426359.6,1479813.1,1525957.8,1598913.5,1653372.9,1706568.3,1751426.7,1800604.2,1845374.8,1889091.5,1931393.4,1970689.4,2012729.4,2062564.2,2109326.4,2154213.3,2194153.1,2232604.9,2275976.7,2310751.9,2366439.9,2403883.1,2433214.1,2468945.3,2498175.3,2528227.9,2567231.6,2601063.8,2629448.1,2662988.3,2690622.4,2724844.9,2749373.6,2782155.4,2816980.9,2850238.1,2886097.3,2919054.4,2956434.6,2998078.5,3045346.5,3084715.4,3127911.9,3167500.4,3200901.3,3236863.6,3276341.1,3315823.6,3348379.4,3385100.4,3425390.5,3455729.4,3498026.9,3529695.9,3564103.9,3601009.6,3628664.5,3666959.6,3708124.4,3750879.8,3785211.6,3825196.9,3857999.3,3922805.4,3960704.0,3992191.1,4022357.5,4053798.3,4079742.4,4103783.3,4129093.4,4150733.6,4171382.4,4193622.6,4217300.6,4247365.3,4272769.9,4298010.3,4337118.4,4356744.9,4384787.2,4415119.9,4443546.0,4465904.6,4489438.6,4515433.7,4536356.5,4562041.5,4583361.9,4609611.7,4635529.8,4664094.9,4688584.0,4725452.5,4750765.7,4773339.0,4798354.9,4824874.2,4847476.9,4875230.2,4898865.3,4922553.2,4947985.9,4972115.6,5001892.9,5023424.2,5041593.5,5064295.4,5082147.0,5101432.7,5122164.9,5136810.6,5153344.4,5171152.3,5191333.0,5207663.6,5226308.1,5240531.6,5258689.9,5282561.5,5304338.6,5321856.0,5340633.1,5359896.1,5381750.0,5400354.1,5420088.2,5436721.4,5448653.9,5466156.4,5480563.4,5497197.8,5512948.0,5528666.5,5549550.5,5563700.6,5583207.6,5600425.4,5612810.9,5632234.4,5655582.5,5673849.8,5686886.6,5708334.7,5733624.4,5748971.8,5770301.1,5804759.7,5821986.9,5843541.4,5858424.6,5876522.6,5890034.8,5902796.2,5915016.5,5930583.1,5948648.0,5968161.9,5985392.9,5998848.1,6017198.4,6035406.4,6056304.6,6069987.5,6084693.5,6099036.9,6114879.2,6127750.5,6143543.1,6160051.6,6172421.1,6187985.6,6205777.1,6219997.6,6233960.3,6249917.9,6266339.2,6277422.7,6294443.1,6306089.4,6318519.3,6330870.1,6343425.9,6356364.3,6369497.2,6379879.9,6390823.6,6406786.3,6418376.6,6435130.7,6445609.0,6459478.4,6471052.6,6482922.6,6494258.9,6506275.1,6522779.8,6545523.1,6558650.4,6587816.4,6605339.3,6636863.4,6663981.0,6691382.2,6720398.2,6741213.0,6760920.7,6781051.2,6798186.3,6823552.6,6849868.1,6873658.5,6899068.2,6914561.0,6934246.7,6954367.8,6971672.8,6984479.7,7000717.7,7018465.4,7032690.9,7053088.2,7069134.7,7081395.9,7109336.7,7141578.3,7157925.8,7174983.4,7193503.1,7210487.5,7227692.1,7246095.5,7264999.8,7289254.9,7306510.0,7319493.7,7339626.0,7354978.6,7371237.1,7389952.8,7405609.9,7421661.6,7440079.4,7451837.2,7466389.6,7484787.6,7498773.2,7518522.9,7537485.1,7556815.9,7578992.6,7602542.7,7626750.9,7647744.1,7670812.4,7690989.6,7717278.4,7737317.1,7756074.4,7772246.4,7797960.9,7815387.2,7832556.4,7855463.0,7883893.7,7902306.6,7924013.1,7938723.4,7961099.1,7981350.0,7997642.2,8019577.6,8034866.8,8055684.1,8071355.5,8097021.5,8110864.3,8122846.1,8141273.2,8157117.9,8175811.9,8189509.8,8205874.9,8222646.2,8238953.6,8253040.9,8266194.6,8282818.0,8296236.4,8319828.2,8336020.3,8358457.5,8373336.9,8390717.5,8412420.4,8437674.4,8455451.3,8474844.9,8490661.2,8509122.9,8529179.1,8542661.5,8556871.0,8568726.6,8581136.0,8597153.0,8616435.1,8634560.6,8648978.7,8676327.9,8691877.4,8710615.4,8728137.8,8742158.6,8765023.1,8790970.3,8815299.4,8839934.5,8858351.6,8879575.0,8897385.7,8921746.2,8942169.4,8975412.9,9002127.1,9029365.9,9048370.8,9064726.8,9087288.9,9107362.1,9128869.0,9151914.1,9177411.1,9199280.1,9226640.9,9250076.9,9268655.8,9285861.4,9304879.7,9324112.5,9344575.4,9366296.8,9392806.2,9414577.8,9440335.1,9464719.5,9491631.9,9524310.6,9543961.0,9564150.8,9594366.0,9615644.1,9637495.4,9664172.8,9686549.2,9711836.8,9741711.8,9768905.1,9792380.7,9827029.6,9862153.0,9900834.9,9927940.3,9965150.6,10013333.2,10057192.2,10101849.3,10144158.2,10196799.5,10277396.6,10353440.6,10430547.3,10520985.9,10660904.0],"abs_move_pct":[1.33,1.3668,1.622,1.7735,1.8309,1.9953,2.1985,2.0213,1.9007,1.8658,2.1388,2.34,2.5281,2.5347,2.3639,2.508,2.5223,2.5703,2.7906,2.7706,2.8099,2.6669,2.7062,2.6296,2.5319,2.5302,2.5901,2.5283,2.6248,2.6879,2.7781,2.6939,2.8215,2.8649,2.937,2.639,2.4514,2.3981,2.5023,2.4642,2.4458,2.5176,2.5173,2.6208,2.755,2.7808,2.8491,2.8652,3.0282,3.0209,3.2292,3.3832,3.3823,3.3384,3.4011,3.3414,3.5473,3.6595,3.7388,3.7331,3.9068,3.8311,3.7927,3.8794,3.9536,3.9604,4.0778,4.073,4.0405,4.1032,4.2438,4.2318,4.3054,4.339,4.3524,4.4403,4.3479,4.417,4.3448,4.3027,4.3445,4.3515,4.5239,4.5432,4.5481,4.4022,4.5578,4.4399,4.4156,4.2267,4.2176,4.2114,4.1815,4.2841,4.2652,4.2254,4.1644,4.1768,4.1363,4.129,4.09,4.0242,4.074,4.0837,4.0188,4.0102,3.9791,4.1366,4.0521,4.0389,4.1008,4.1618,4.2824,4.2398,4.3987,4.3723,4.4824,4.4261,4.4496,4.496,4.4499,4.3695,4.3212,4.2189,4.2623,4.1275,4.2341,4.3528,4.2481,4.3155,4.345,4.3254,4.2514,4.2869,4.3012,4.0094,4.0706,4.1464,4.2214,4.1972,4.3603,4.1954,4.2387,4.256,4.225,4.1962,4.2404,4.1785,4.2376,4.2937,4.41,4.2995,4.2771,4.2258,4.1863,4.2215,4.2523,4.2093,4.2207,4.3346,4.2517,4.2368,4.0999,4.2695,4.3158,4.3767,4.2575,4.2887,4.2532,4.3661,4.2407,4.2313,4.2523,4.3267,4.3085,4.3578,4.4026,4.2961,4.2409,4.2804,4.1872,4.1417,4.1177,4.0785,4.1649,4.183,4.1496,4.1941,4.1687,4.1814,4.1179,4.149,4.147,4.1666,4.0876,4.07,4.0555,4.0248,3.9442,3.9753,4.0145,4.0124,4.0427,4.0778,4.0818,4.0481,4.0813,4.0765,4.0979,4.0718,4.0943,4.1071,4.1824,4.1544,4.2772,4.2026,4.2687,4.1369,4.0312,4.0392,4.1606,4.2423,4.2126,4.2522,4.1738,4.173,4.0535,3.9452,3.9838,3.9994,4.0986,4.0777,3.9266,3.993,3.9867,4.0621,4.1395,4.2509,4.2705,4.3422,4.367,4.3329,4.2205,4.2923,4.3028,4.3306,4.2926,4.4136,4.3174,4.309,4.295,4.3546,4.3674,4.3795,4.3191,4.3231,4.3642,4.3055,4.3146,4.3428,4.3602,4.3172,4.3345,4.447,4.527,4.6379,4.6333,4.7869,4.6982,4.7151,4.5974,4.637,4.6605,4.6898,4.7004,4.7805,4.6176,4.5896,4.5367,4.4022,4.2968,4.2493,4.3531,4.3393,4.4235,4.5052,4.5627,4.5616,4.5291,4.5457,4.6124,4.6664,4.6726,4.6304,4.6692,4.6161,4.6352,4.6178,4.6522,4.6455,4.6118,4.6251,4.6152,4.5547,4.5409,4.716,4.6698,4.7567,4.7825,4.7694,4.7843,4.8053,4.7272,4.6492,4.6024,4.5536,4.5921,4.6313,4.6747,4.6748,4.5598,4.6017,4.7388,4.7636,4.744,4.7416,4.7947,4.6914,4.628,4.6079,4.4653,4.6464,4.6632,4.7314,4.7326,4.6822,4.7547,4.6494,4.6151,4.6706,4.6842,4.8186,4.8382,4.8408,4.8232,4.7668,4.6652,4.5973,4.3817,4.4876,4.4122,4.426,4.4723,4.3908,4.3856,4.3712,4.3516,4.2913,4.2651,4.2783,4.2385,4.2555,4.2762,4.2941,4.3223,4.4468,4.5216,4.4909,4.5349,4.6054,4.6375,4.5769,4.5715,4.5225,4.5526,4.4656,4.5978,4.6434,4.5724,4.5371,4.5809,4.6202,4.5691,4.5512,4.6769,4.9092,4.9721,4.9433,4.9713,4.9565],"open5_vol":640369.2,"days":14,"atr14":1.7084714285714282,"adv14":11561291,"avg_range_pct14":10.307,"prev_close":14.45,"prev_high":14.94,"prev_low":14.1,"high_20d":29.7,"ref_5d_high":18.561,"ref_5d_low":13.93,"ref_5d_avg_high":16.7696,"ref_5d_avg_low":15.2086,"ref_5d_avg_range":1.561,"sr14":{"levels":[{"lo":13.93,"hi":14.1,"mid":14.015,"touches":2,"last_touch_days_ago":0},{"lo":14.68,"hi":15.06,"mid":14.8825,"touches":4,"last_touch_days_ago":0},{"lo":15.73,"hi":15.74,"mid":15.735,"touches":2,"last_touch_days_ago":7},{"lo":16.23,"hi":16.6,"mid":16.44,"touches":4,"last_touch_days_ago":3},{"lo":16.903,"hi":17.33,"mid":17.128,"touches":5,"last_touch_days_ago":2},{"lo":17.45,"hi":17.75,"mid":17.6,"touches":2,"last_touch_days_ago":5},{"lo":18.15,"hi":18.561,"mid":18.3555,"touches":2,"last_touch_days_ago":3},{"lo":18.85,"hi":19.0,"mid":18.93,"touches":3,"last_touch_days_ago":10}],"high":21.4,"low":13.93,"atr":1.7085,"sessions":14,"tol":0.4271}}