{"symbol":"STUB","for_date":"2025-11-18","built":"2026-09-30T17:23:53-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[15640.6,7901.4,10438.7,8797.3,77192.4,25215.8,17146.5,23029.6,21835.9,14556.6,13129.1,16030.9,8810.9,31670.4,21333.3,15062.0,14890.4,20575.8,6544.4,7942.6,7179.5,6251.6,6493.4,11358.4,12884.1,8698.0,6179.9,10302.0,8046.9,21067.1,13817.9,20703.1,14914.4,11261.2,13603.2,8756.4,6793.6,8179.4,9515.1,14113.9,10818.4,6622.5,9343.7,10115.0,10461.1,15366.0,20381.4,9794.1,8654.2,7968.1,10202.3,13530.1,12408.1,14063.8,14925.9,8869.0,10802.3,5734.1,9577.8,6117.4,9060.8,8763.9,11324.6,6206.8,6237.7,10306.6,7858.5,5269.4,9362.6,8520.8,4334.2,4916.6,5306.3,3654.7,6917.8,5459.7,14186.0,9565.1,6505.5,5795.1,5658.6,8324.7,3289.0,5651.1,6268.9,7836.1,6580.6,4706.4,6204.4,4827.5,5459.7,6185.3,5561.6,8410.4,7811.4,5924.0,5785.1,5346.7,9478.8,5677.1,8492.6,3847.0,7586.3,6430.9,8117.3,8661.4,12936.8,8986.9,5399.1,37415.4,9797.7,6287.8,5559.5,4601.3,5407.5,11181.2,7736.3,6669.1,5199.4,7314.8,4659.5,6645.8,4003.1,6163.4,4942.6,7142.2,5270.3,6587.1,9377.6,4312.9,6444.4,2338.6,4736.3,11326.3,3580.3,5888.8,5219.2,6162.6,2888.6,7943.4,7421.8,4332.6,3520.4,3828.7,1612.9,11091.2,5776.9,3847.3,4572.9,13900.1,13298.1,12606.8,23950.9,4977.3,2581.4,3226.7,4047.5,3250.7,2717.8,3847.1,2979.6,10109.6,2938.3,9128.3,4085.1,2520.6,4200.7,3910.4,5018.6,9306.4,1764.3,4215.9,3294.0,2301.0,2614.4,4306.2,8610.3,5875.0,4511.9,9399.9,3256.0,3817.8,3633.8,4338.3,8253.2,4868.7,5634.9,6464.6,6577.0,6604.2,8972.4,8170.1,3942.1,13339.3,7405.6,4989.0,4119.3,3386.0,4109.9,3351.5,5646.9,2168.3,2582.4,8043.0,7112.2,6089.2,2762.5,2536.4,5001.9,5686.6,4768.5,3007.8,7751.5,8905.7,6267.2,3363.5,4432.5,4962.1,4810.0,5550.0,2214.6,9164.3,4685.1,3641.4,7068.9,9376.9,10494.1,8844.4,6931.9,5889.0,8226.4,5677.9,6086.3,13249.6,7046.4,14697.7,6528.4,4131.6,5551.1,7601.3,4016.9,8431.4,4939.9,4064.1,4274.7,2482.8,6443.3,5144.6,7271.9,6344.5,5684.5,2861.6,7033.0,3416.3,2709.9,8106.9,6613.5,5311.6,4379.1,2523.6,8129.0,10250.0,3664.9,3747.5,13612.9,6547.3,6150.1,8072.4,5460.6,7881.6,4468.8,3918.6,7399.2,2974.7,5823.1,11744.5,8093.9,2808.8,7072.6,3235.4,6103.5,14457.7,10040.3,11833.9,5544.4,12485.6,11326.6,11106.3,5942.9,15683.0,6534.4,8183.9,4428.7,12479.7,10848.9,9969.2,7036.1,14621.2,6770.4,6200.1,6294.6,5760.4,5926.6,5905.9,11283.1,4245.1,4228.1,10908.1,6584.8,10436.6,8380.6,4636.6,9966.6,5919.5,5085.4,5965.0,5256.6,9542.9,6770.7,8361.6,4709.9,5521.3,4535.4,10538.3,8013.9,7206.4,6845.2,6278.6,5544.9,6910.9,6935.8,9299.8,6621.1,8364.6,8524.5,12160.9,3716.0,5591.7,8029.7,8538.0,7921.6,6603.8,21723.6,9658.3,9426.1,5705.7,3218.6,10802.4,6364.9,3051.6,6219.3,10560.2,6121.0,8015.8,5890.6,4034.3,7703.2,19340.9,9022.8,6477.7,8634.2,7589.5,10060.4,7187.6,14125.2,8690.6,11020.2,8187.3,11271.4,10072.9,9152.6,10626.5,8000.0,14090.4,19344.0,15657.4,14666.6,20787.9,15989.6,13866.9,27915.9,23552.8,17174.0,19084.4,24833.9,26653.6,32585.0,40918.2,50299.5,101081.3],"cum_vol":[15640.6,23542.0,33980.7,42778.0,119970.4,145186.2,162332.7,185362.4,207198.2,221754.8,234883.9,250914.9,259725.7,291396.1,312729.4,327791.4,342681.7,363257.5,369801.9,377744.5,384924.0,391175.6,397669.1,409027.5,421911.6,430609.6,436789.4,447091.4,455138.4,476205.4,490023.4,510726.5,525640.9,536902.1,550505.4,559261.7,566055.3,574234.6,583749.8,597863.6,608682.0,615304.5,624648.2,634763.2,645224.4,660590.4,680971.7,690765.8,699420.0,707388.1,717590.4,731120.5,743528.6,757592.4,772518.3,781387.3,792189.6,797923.7,807501.5,813618.9,822679.6,831443.5,842768.1,848974.9,855212.6,865519.3,873377.8,878647.2,888009.8,896530.6,900864.8,905781.4,911087.7,914742.4,921660.2,927119.9,941305.9,950871.0,957376.5,963171.6,968830.2,977154.9,980443.9,986095.1,992364.0,1000200.1,1006780.6,1011487.1,1017691.4,1022518.9,1027978.6,1034163.9,1039725.5,1048135.9,1055947.4,1061871.4,1067656.4,1073003.1,1082481.9,1088159.0,1096651.6,1100498.6,1108084.9,1114515.8,1122633.1,1131294.5,1144231.3,1153218.2,1158617.3,1196032.6,1205830.4,1212118.1,1217677.6,1222278.9,1227686.4,1238867.6,1246603.9,1253273.1,1258472.4,1265787.2,1270446.7,1277092.5,1281095.6,1287258.9,1292201.6,1299343.8,1304614.1,1311201.2,1320578.8,1324891.7,1331336.1,1333674.7,1338411.0,1349737.3,1353317.6,1359206.4,1364425.6,1370588.1,1373476.8,1381420.2,1388842.0,1393174.6,1396695.0,1400523.7,1402136.6,1413227.8,1419004.7,1422852.0,1427424.9,1441325.1,1454623.1,1467229.9,1491180.8,1496158.1,1498739.5,1501966.2,1506013.7,1509264.4,1511982.2,1515829.3,1518808.9,1528918.4,1531856.7,1540985.0,1545070.1,1547590.7,1551791.4,1555701.9,1560720.4,1570026.9,1571791.1,1576007.1,1579301.1,1581602.1,1584216.5,1588522.7,1597133.0,1603008.0,1607519.9,1616919.7,1620175.7,1623993.5,1627627.3,1631965.6,1640218.8,1645087.5,1650722.4,1657187.0,1663764.0,1670368.2,1679340.6,1687510.7,1691452.9,1704792.1,1712197.7,1717186.7,1721306.0,1724692.0,1728801.9,1732153.4,1737800.3,1739968.6,1742551.0,1750594.0,1757706.2,1763795.4,1766557.9,1769094.4,1774096.2,1779782.9,1784551.4,1787559.1,1795310.6,1804216.4,1810483.6,1813847.1,1818279.6,1823241.7,1828051.7,1833601.7,1835816.3,1844980.6,1849665.6,1853307.1,1860375.9,1869752.8,1880246.9,1889091.2,1896023.1,1901912.1,1910138.5,1915816.4,1921902.6,1935152.2,1942198.6,1956896.3,1963424.6,1967556.2,1973107.4,1980708.6,1984725.5,1993156.9,1998096.8,2002160.9,2006435.6,2008918.4,2015361.6,2020506.2,2027778.1,2034122.6,2039807.1,2042668.6,2049701.6,2053117.9,2055827.8,2063934.6,2070548.1,2075859.8,2080238.9,2082762.4,2090891.4,2101141.4,2104806.3,2108553.8,2122166.7,2128714.0,2134864.1,2142936.5,2148397.1,2156278.6,2160747.4,2164666.0,2172065.2,2175039.9,2180863.0,2192607.5,2200701.4,2203510.2,2210582.9,2213818.2,2219921.7,2234379.4,2244419.7,2256253.6,2261797.9,2274283.6,2285610.2,2296716.5,2302659.4,2318342.4,2324876.8,2333060.7,2337489.4,2349969.1,2360818.1,2370787.3,2377823.4,2392444.6,2399215.0,2405415.1,2411709.7,2417470.1,2423396.6,2429302.5,2440585.6,2444830.8,2449058.9,2459967.1,2466551.9,2476988.5,2485369.1,2490005.8,2499972.4,2505891.9,2510977.3,2516942.3,2522198.9,2531741.7,2538512.4,2546874.1,2551583.9,2557105.2,2561640.6,2572178.9,2580192.7,2587399.1,2594244.4,2600523.0,2606067.9,2612978.9,2619914.6,2629214.4,2635835.5,2644200.1,2652724.6,2664885.5,2668601.5,2674193.2,2682222.9,2690760.9,2698682.5,2705286.3,2727009.9,2736668.2,2746094.3,2751800.0,2755018.6,2765821.0,2772185.9,2775237.4,2781456.7,2792016.9,2798137.9,2806153.7,2812044.4,2816078.6,2823781.9,2843122.8,2852145.6,2858623.3,2867257.5,2874847.0,2884907.4,2892094.9,2906220.1,2914910.7,2925930.9,2934118.2,2945389.6,2955462.6,2964615.1,2975241.6,2983241.6,2997332.0,3016676.0,3032333.4,3047000.0,3067787.9,3083777.4,3097644.3,3125560.1,3149112.9,3166286.9,3185371.3,3210205.1,3236858.7,3269443.7,3310361.9,3360661.4,3461742.7],"abs_move_pct":[0.6076,0.8038,0.8731,0.9287,0.6563,0.8851,1.0455,1.3577,1.3108,1.615,1.6685,1.5146,1.6934,1.4182,1.421,1.6495,1.619,1.6895,1.785,1.7659,1.6852,1.8115,1.8506,1.9495,1.9362,1.9618,2.0267,2.1005,2.0679,2.055,1.9338,1.7916,1.6997,1.9248,2.0831,2.1006,2.0343,2.0982,2.0835,2.0569,2.071,1.9859,2.1216,2.0232,2.0295,2.1394,2.2778,2.202,2.2277,2.015,2.2095,2.3539,2.4416,2.4514,2.4269,2.4462,2.2995,2.3367,2.3741,2.4163,2.3557,2.2839,2.3363,2.4599,2.5084,2.5431,2.5353,2.5095,2.4157,2.2947,2.1842,2.289,2.3073,2.2462,2.2993,2.1996,2.3251,2.4688,2.5012,2.4115,2.3564,2.3104,2.3253,2.2761,2.323,2.3587,2.3196,2.2474,2.2552,2.3066,2.4031,2.2909,2.2291,2.0955,2.0842,2.0765,2.0848,2.1061,2.173,2.1526,2.202,2.2172,2.2342,2.2238,2.1786,2.1763,2.2299,2.265,2.3091,2.2239,2.2875,2.3389,2.2316,2.2449,2.2934,2.4301,2.4804,2.3841,2.4525,2.4706,2.4362,2.4703,2.522,2.5627,2.5403,2.5218,2.5509,2.4345,2.5257,2.5173,2.4631,2.4071,2.3714,2.46,2.4588,2.4232,2.5526,2.5911,2.5235,2.5222,2.5357,2.5775,2.5738,2.6205,2.5869,2.6227,2.6231,2.6148,2.6223,2.7595,2.7215,2.6896,2.7319,2.6123,2.5968,2.6144,2.6182,2.5621,2.5482,2.4447,2.5061,2.481,2.4644,2.3963,2.4125,2.5018,2.4661,2.3791,2.3793,2.4018,2.4075,2.4227,2.4243,2.4305,2.4326,2.5031,2.5226,2.5086,2.5092,2.4941,2.4456,2.4399,2.4862,2.5155,2.5514,2.6,2.7272,2.728,2.6964,2.71,2.7237,2.6538,2.669,2.664,2.6986,2.5858,2.595,2.6387,2.5787,2.5624,2.5127,2.5012,2.527,2.6414,2.6681,2.6154,2.5888,2.5858,2.5017,2.4742,2.5147,2.5546,2.5587,2.5738,2.4484,2.4396,2.3648,2.3878,2.4447,2.4323,2.4208,2.4611,2.4941,2.5696,2.5595,2.5733,2.6508,2.6079,2.6219,2.6476,2.5587,2.4896,2.5047,2.5468,2.5798,2.5743,2.5926,2.6257,2.5689,2.5429,2.4674,2.5331,2.5657,2.6053,2.6085,2.6174,2.7193,2.7152,2.7747,2.792,2.7716,2.7648,2.7615,2.7631,2.7577,2.7681,2.7516,2.7375,2.7076,2.7328,2.7179,2.691,2.7308,2.7024,2.7543,2.8076,2.827,2.9171,2.8442,2.835,2.835,2.8445,2.88,2.8979,2.8629,2.9584,3.0164,3.0255,3.0194,3.0862,3.1087,3.0612,3.0856,3.1535,3.2598,3.2549,3.3112,3.2955,3.2624,3.3266,3.331,3.3775,3.3643,3.4344,3.4124,3.3349,3.3377,3.286,3.3371,3.3267,3.2975,3.3496,3.3128,3.3236,3.3942,3.4751,3.4774,3.5255,3.5899,3.5191,3.5737,3.6447,3.6524,3.643,3.5947,3.6025,3.5793,3.6426,3.66,3.6008,3.6242,3.6804,3.7682,3.8186,3.8642,3.9198,3.9729,3.9322,3.8727,3.919,3.9385,3.9996,4.0239,4.0408,4.0217,3.9869,4.0621,4.1006,4.0556,4.1506,4.1516,4.1954,4.3516,4.2162,4.1959,4.213,4.1988,4.2236,4.211,4.2109,4.1368,4.2564,4.229,4.1985,4.2195,4.261,4.1628,4.1578,4.1378,4.2329,4.2229,4.2906,4.3056,4.3286,4.2523,4.2987,4.2544,4.3563,4.3777,4.5232,4.3416,4.2887,4.3334,4.3752,4.2659,4.2301,4.125,4.0729,4.0142,3.9609,3.9374,3.9268,3.9687,4.0641,4.0593,4.104,4.1661,4.1736,4.203,3.9741],"open5_vol":119970.4,"days":14,"atr14":1.6038714285714286,"adv14":3818210,"avg_range_pct14":8.122,"prev_close":12.82,"prev_high":14.9428,"prev_low":12.5,"high_20d":21.49,"ref_5d_high":19.86,"ref_5d_low":12.5,"ref_5d_avg_high":17.7586,"ref_5d_avg_low":16.281,"ref_5d_avg_range":1.4776,"sr14":{"levels":[{"lo":14.9428,"hi":15.0,"mid":14.9714,"touches":2,"last_touch_days_ago":0},{"lo":16.99,"hi":16.995,"mid":16.9925,"touches":2,"last_touch_days_ago":8},{"lo":17.6101,"hi":17.8174,"mid":17.7338,"touches":3,"last_touch_days_ago":6},{"lo":18.12,"hi":18.31,"mid":18.21,"touches":4,"last_touch_days_ago":2},{"lo":18.6,"hi":18.93,"mid":18.744,"touches":5,"last_touch_days_ago":3},{"lo":19.19,"hi":19.5514,"mid":19.3903,"touches":5,"last_touch_days_ago":2},{"lo":19.6,"hi":19.87,"mid":19.7675,"touches":4,"last_touch_days_ago":3}],"high":20.2729,"low":12.5,"atr":1.6039,"sessions":14,"tol":0.401}}