{"symbol":"SPY","for_date":"2025-11-18","built":"2026-09-30T17:23:53-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[917681.9,458227.0,362924.9,337078.8,302216.9,389655.8,355091.9,317452.5,305756.7,284428.8,320746.1,278449.1,295074.2,274271.1,212132.7,291012.1,260376.6,289083.6,261597.1,236739.1,317110.6,288918.9,227414.3,216579.4,218315.9,207390.0,205170.6,227156.4,170765.1,188594.6,282365.4,218115.6,196929.3,203650.2,222069.4,229861.7,245612.6,182464.4,207567.5,202066.3,227147.3,208590.1,188895.1,188223.6,164847.1,213041.0,219517.8,192550.4,164569.9,167485.1,181020.2,190112.1,178669.7,185486.5,141322.1,164126.7,185147.2,165531.3,159743.1,145212.6,171102.1,169698.9,168208.4,156509.1,167299.1,176279.2,193186.7,207761.4,146322.6,166516.8,200949.5,167552.5,171861.4,190276.5,193140.1,210658.0,205271.3,163011.9,179713.1,160409.4,185933.0,197019.6,150087.6,135196.1,140114.4,186504.4,225417.8,154238.3,154384.6,344274.9,188971.8,190951.9,144930.5,150809.1,129933.5,190096.3,153847.3,144553.1,131287.4,184296.1,162300.1,137318.6,140174.0,185331.8,124524.8,154557.6,147584.4,133708.2,148522.8,156658.6,181182.8,115021.3,123976.4,138162.7,119927.9,138613.9,141094.9,150749.1,155486.1,138257.8,180610.9,162176.0,121491.6,136436.9,126584.6,168356.9,123099.7,129153.1,109415.8,108115.8,151376.1,129340.9,133793.9,119416.0,141834.8,143562.7,128285.9,218369.0,135838.8,135844.3,140318.2,127346.8,109749.9,94101.1,107279.7,155389.1,137814.8,103577.5,114380.0,99085.0,149332.3,98189.9,107016.1,96510.1,142730.9,136435.1,113333.6,117416.9,108629.2,107005.9,133961.2,104202.5,115909.4,102504.4,131605.7,128469.8,94381.9,100127.1,133014.2,209110.1,132835.4,188055.4,112655.6,109729.5,92365.9,99982.4,139426.7,120002.6,117432.9,93396.7,115436.4,94468.0,106683.6,95009.9,105670.9,94151.4,98216.6,108496.1,108107.9,96053.1,126314.5,116721.2,121924.3,95148.2,101449.0,130647.1,98158.4,87186.3,101152.2,111903.9,130628.2,108247.6,124042.1,133448.7,97620.9,95492.6,95838.4,114867.6,104251.6,99668.9,144975.4,136981.1,146579.1,117644.6,121059.5,123667.0,118161.1,122044.4,92488.3,106077.4,113364.7,86516.4,107516.7,108290.9,76794.9,107270.3,97312.6,111615.4,97011.2,97515.5,103867.4,117464.9,108948.4,90767.2,86684.3,103817.5,93915.6,116745.4,154758.1,90738.4,114604.6,93520.8,126908.0,106489.5,83833.1,103944.9,127180.1,109973.9,113384.7,94465.9,137933.8,117225.1,127909.6,127824.1,106424.7,147087.6,102161.9,110709.4,93272.7,76609.8,108496.4,104756.8,111836.2,122019.9,91331.4,121244.6,114622.9,110517.3,104046.1,89189.4,151116.2,138133.4,160319.6,139567.3,190964.6,198574.4,155884.3,124849.6,124748.5,121281.6,145187.6,109444.4,132963.6,115637.2,126434.7,113310.3,144199.8,139582.9,86562.3,92823.0,123767.1,109677.6,111776.6,116509.1,126045.7,154870.5,139956.4,133582.9,125614.4,118917.3,164784.6,139919.1,122798.8,143818.4,139198.5,243666.0,223610.2,220249.0,172640.7,193846.1,194564.6,216105.4,191917.4,175022.7,159653.2,163141.2,141200.8,186097.8,168584.0,216668.1,237238.9,173498.6,143140.0,134952.3,161688.6,171722.0,195852.3,152725.6,156549.5,159659.6,190903.4,170537.4,175162.1,142870.6,223606.9,196903.4,167502.7,195479.3,155145.3,131235.5,172596.7,157424.1,167830.8,165253.9,159408.3,170284.6,199620.6,166576.2,183518.1,180816.5,189676.8,188101.6,224605.9,164509.9,171476.4,175513.9,171334.8,219083.6,189115.9,194467.1,238350.7,225069.6,196348.8,204772.9,205270.8,255897.6,230184.1,178869.2,182865.6,222861.0,251847.5,194265.3,229450.6,256182.4,268728.6,271298.1,297872.2,354085.0,340324.9,432365.4,636474.9,460268.4,388350.7,369963.7,495091.9,713203.8,533886.2,665308.0,1033207.5,2607998.2],"cum_vol":[917681.9,1375908.9,1738833.9,2075912.6,2378129.6,2767785.4,3122877.2,3440329.7,3746086.4,4030515.2,4351261.4,4629710.5,4924784.7,5199055.9,5411188.6,5702200.7,5962577.4,6251661.0,6513258.1,6749997.1,7067107.8,7356026.6,7583440.9,7800020.3,8018336.2,8225726.2,8430896.9,8658053.2,8828818.4,9017413.0,9299778.4,9517894.1,9714823.4,9918473.6,10140543.0,10370404.7,10616017.4,10798481.7,11006049.2,11208115.5,11435262.8,11643852.9,11832748.0,12020971.6,12185818.7,12398859.7,12618377.5,12810927.9,12975497.8,13142982.9,13324003.1,13514115.2,13692784.9,13878271.4,14019593.5,14183720.2,14368867.4,14534398.7,14694141.9,14839354.5,15010456.6,15180155.4,15348363.8,15504872.9,15672172.1,15848451.3,16041638.0,16249399.4,16395722.0,16562238.8,16763188.3,16930740.8,17102602.2,17292878.7,17486018.8,17696676.8,17901948.1,18064960.0,18244673.1,18405082.4,18591015.4,18788035.1,18938122.7,19073318.8,19213433.1,19399937.5,19625355.3,19779593.6,19933978.2,20278253.1,20467224.9,20658176.7,20803107.2,20953916.4,21083849.9,21273946.1,21427793.4,21572346.5,21703633.9,21887930.0,22050230.1,22187548.6,22327722.6,22513054.4,22637579.2,22792136.9,22939721.2,23073429.4,23221952.2,23378610.9,23559793.6,23674814.9,23798791.4,23936954.1,24056881.9,24195495.8,24336590.7,24487339.9,24642825.9,24781083.7,24961694.6,25123870.6,25245362.2,25381799.1,25508383.7,25676740.6,25799840.3,25928993.4,26038409.2,26146525.0,26297901.1,26427242.1,26561035.9,26680451.9,26822286.7,26965849.4,27094135.3,27312504.3,27448343.1,27584187.4,27724505.6,27851852.4,27961602.3,28055703.4,28162983.1,28318372.3,28456187.1,28559764.6,28674144.6,28773229.6,28922561.9,29020751.8,29127767.9,29224278.1,29367009.0,29503444.1,29616777.6,29734194.5,29842823.7,29949829.6,30083790.9,30187993.4,30303902.8,30406407.1,30538012.9,30666482.6,30760864.5,30860991.6,30994005.9,31203115.9,31335951.4,31524006.8,31636662.4,31746391.9,31838757.7,31938740.1,32078166.9,32198169.4,32315602.4,32408999.1,32524435.5,32618903.5,32725587.1,32820597.0,32926267.9,33020419.3,33118635.9,33227132.0,33335239.9,33431293.0,33557607.5,33674328.7,33796253.0,33891401.2,33992850.2,34123497.4,34221655.8,34308842.1,34409994.3,34521898.2,34652526.4,34760774.0,34884816.1,35018264.8,35115885.6,35211378.2,35307216.6,35422084.3,35526335.9,35626004.8,35770980.1,35907961.3,36054540.4,36172185.0,36293244.5,36416911.5,36535072.6,36657117.0,36749605.3,36855682.7,36969047.4,37055563.8,37163080.5,37271371.4,37348166.3,37455436.6,37552749.2,37664364.6,37761375.8,37858891.3,37962758.7,38080223.6,38189172.0,38279939.2,38366623.5,38470441.0,38564356.6,38681102.0,38835860.1,38926598.4,39041203.0,39134723.8,39261631.8,39368121.3,39451954.4,39555899.3,39683079.4,39793053.3,39906438.0,40000903.9,40138837.7,40256062.8,40383972.4,40511796.5,40618221.2,40765308.8,40867470.7,40978180.1,41071452.9,41148062.6,41256559.0,41361315.8,41473152.0,41595171.9,41686503.3,41807747.9,41922370.9,42032888.1,42136934.3,42226123.6,42377239.9,42515373.2,42675692.8,42815260.1,43006224.6,43204799.1,43360683.4,43485533.0,43610281.5,43731563.1,43876750.7,43986195.1,44119158.6,44234795.9,44361230.6,44474540.9,44618740.6,44758323.6,44844885.9,44937708.9,45061475.9,45171153.5,45282930.1,45399439.2,45525484.9,45680355.4,45820311.8,45953894.6,46079509.1,46198426.4,46363210.9,46503130.1,46625928.9,46769747.3,46908945.8,47152611.8,47376222.0,47596471.0,47769111.7,47962957.9,48157522.5,48373627.9,48565545.3,48740568.0,48900221.2,49063362.4,49204563.2,49390661.0,49559245.0,49775913.1,50013152.0,50186650.6,50329790.6,50464742.9,50626431.6,50798153.6,50994005.9,51146731.5,51303281.0,51462940.6,51653844.0,51824381.4,51999543.5,52142414.1,52366021.1,52562924.5,52730427.2,52925906.5,53081051.8,53212287.3,53384884.0,53542308.1,53710138.9,53875392.9,54034801.1,54205085.8,54404706.4,54571282.6,54754800.6,54935617.1,55125293.9,55313395.6,55538001.5,55702511.4,55873987.7,56049501.6,56220836.4,56439919.9,56629035.8,56823502.9,57061853.6,57286923.2,57483272.0,57688044.9,57893315.6,58149213.3,58379397.4,58558266.6,58741132.2,58963993.2,59215840.7,59410106.0,59639556.6,59895739.0,60164467.6,60435765.7,60733637.9,61087722.9,61428047.9,61860413.2,62496888.1,62957156.6,63345507.3,63715471.0,64210562.9,64923766.7,65457652.9,66122960.9,67156168.4,69764166.6],"abs_move_pct":[0.0685,0.0692,0.0895,0.1032,0.1207,0.1233,0.1396,0.1571,0.1733,0.1765,0.1664,0.1905,0.1879,0.1885,0.2027,0.1921,0.214,0.2151,0.2169,0.2185,0.2272,0.2428,0.2404,0.2473,0.267,0.268,0.2663,0.276,0.274,0.2821,0.2933,0.2954,0.282,0.2764,0.2911,0.3076,0.3158,0.2897,0.2522,0.2481,0.2411,0.2421,0.2407,0.2466,0.2504,0.2531,0.2635,0.2494,0.2546,0.2377,0.2463,0.2544,0.2588,0.268,0.2641,0.2448,0.2745,0.2966,0.3112,0.3093,0.3103,0.3103,0.3059,0.3098,0.3381,0.344,0.3507,0.3627,0.3542,0.3463,0.3489,0.3449,0.3607,0.371,0.3725,0.3702,0.3966,0.393,0.3926,0.3863,0.3712,0.3672,0.3736,0.3753,0.3758,0.3673,0.3626,0.3669,0.37,0.3801,0.3824,0.3726,0.3704,0.3706,0.3796,0.3662,0.3748,0.3683,0.3694,0.3784,0.3908,0.3881,0.3969,0.3981,0.3911,0.3896,0.4041,0.4056,0.3994,0.3885,0.3825,0.4026,0.4086,0.4039,0.4284,0.4347,0.4227,0.4318,0.4344,0.434,0.43,0.4227,0.4176,0.4061,0.4084,0.435,0.4388,0.4519,0.4543,0.4656,0.4756,0.4899,0.4708,0.4807,0.4609,0.4567,0.4773,0.4848,0.4974,0.493,0.5009,0.483,0.4883,0.4916,0.4989,0.5016,0.4992,0.5,0.5092,0.5048,0.4924,0.5065,0.4981,0.4962,0.4882,0.4854,0.4842,0.4874,0.4818,0.4928,0.492,0.4895,0.4943,0.4947,0.4941,0.4887,0.4951,0.4853,0.4831,0.4871,0.4797,0.4713,0.477,0.4721,0.4753,0.4698,0.4752,0.48,0.4742,0.477,0.4598,0.4563,0.4434,0.4403,0.4533,0.4539,0.4505,0.4547,0.4555,0.4519,0.4458,0.4561,0.4484,0.4522,0.4566,0.4525,0.4496,0.4503,0.4589,0.4592,0.4622,0.4514,0.4557,0.464,0.452,0.4471,0.4492,0.4499,0.4487,0.4529,0.4456,0.4476,0.4452,0.4497,0.4551,0.4686,0.4749,0.4743,0.4705,0.4772,0.47,0.4817,0.4854,0.4829,0.4744,0.4808,0.4901,0.479,0.4785,0.4841,0.4882,0.4801,0.4766,0.4668,0.4656,0.4675,0.467,0.4805,0.4873,0.4845,0.4759,0.4661,0.4794,0.4869,0.4842,0.4827,0.4856,0.4762,0.4705,0.4708,0.4696,0.4669,0.4536,0.4465,0.4366,0.4408,0.4495,0.4421,0.449,0.4601,0.4509,0.4675,0.4734,0.4786,0.4804,0.4852,0.4883,0.4872,0.488,0.4877,0.4812,0.4733,0.4841,0.4875,0.4784,0.4723,0.4671,0.4664,0.4567,0.4585,0.471,0.4622,0.4721,0.4723,0.4851,0.4962,0.4981,0.4956,0.4925,0.4973,0.5002,0.4978,0.4895,0.4932,0.496,0.4899,0.4882,0.4942,0.4944,0.4757,0.4815,0.4817,0.4767,0.4713,0.4685,0.4975,0.5004,0.5152,0.5329,0.5542,0.5679,0.583,0.5861,0.5684,0.5722,0.5661,0.5724,0.5783,0.5751,0.5706,0.5705,0.5735,0.5745,0.5808,0.5778,0.5637,0.5807,0.5718,0.5638,0.579,0.5759,0.5988,0.6062,0.6101,0.6113,0.5885,0.5847,0.5754,0.5675,0.5735,0.5783,0.5677,0.5782,0.5752,0.5766,0.5661,0.5634,0.567,0.5411,0.5495,0.5557,0.5509,0.5491,0.5442,0.5389,0.5293,0.5307,0.5252,0.5301,0.5253,0.5205,0.5275,0.5299,0.5361,0.5269,0.5284,0.5314,0.538,0.5327,0.5419,0.5324,0.5265,0.5386,0.5358,0.5342,0.5355,0.542,0.5333,0.5265,0.5337,0.5189,0.5195,0.5314,0.5529,0.5636,0.5526,0.5519,0.5547,0.5479,0.536],"open5_vol":2378129.6,"days":14,"atr14":8.366785714285713,"adv14":80891568,"avg_range_pct14":1.122,"prev_close":665.67,"prev_high":673.71,"prev_low":662.17,"high_20d":689.7,"ref_5d_high":684.96,"ref_5d_low":662.17,"ref_5d_avg_high":679.752,"ref_5d_avg_low":671.126,"ref_5d_avg_range":8.626,"sr14":{"levels":[{"lo":661.205,"hi":663.265,"mid":662.2133,"touches":3,"last_touch_days_ago":0},{"lo":668.72,"hi":670.52,"mid":669.62,"touches":2,"last_touch_days_ago":2},{"lo":673.71,"hi":675.66,"mid":674.63,"touches":5,"last_touch_days_ago":0},{"lo":677.38,"hi":679.24,"mid":678.45,"touches":3,"last_touch_days_ago":4},{"lo":679.83,"hi":680.945,"mid":680.3992,"touches":6,"last_touch_days_ago":2},{"lo":682.18,"hi":683.57,"mid":682.8733,"touches":3,"last_touch_days_ago":4},{"lo":684.96,"hi":685.94,"mid":685.445,"touches":4,"last_touch_days_ago":3}],"high":689.7,"low":661.205,"atr":8.3668,"sessions":14,"tol":2.0917}}