{"symbol":"SNAP","for_date":"2025-11-18","built":"2026-09-30T17:23:53-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[295994.4,304279.9,277319.3,733918.9,338788.5,436997.9,290094.1,246477.8,218583.4,204719.5,231678.3,269953.6,227409.2,230989.6,211234.3,208654.4,181191.6,232159.9,244384.6,245580.1,288432.1,260099.1,205386.1,204788.4,169644.3,177683.6,145211.1,175171.9,139503.0,168853.5,249248.8,154452.4,147497.6,150691.6,128644.1,162888.9,177266.1,158707.2,157332.4,150769.2,128335.7,149294.6,151694.6,116469.7,177532.1,216007.6,144362.7,102590.9,131078.9,165746.1,147044.8,164192.0,133155.3,163305.1,142550.2,170754.5,204054.6,147844.2,152947.9,124186.9,126464.2,145340.8,127693.1,140314.3,124281.6,169910.9,152245.7,137601.6,139445.6,136239.6,152236.9,120300.4,120759.2,107172.8,147889.9,159027.8,137771.2,158683.6,125802.9,168389.6,151715.4,148976.9,136078.1,108678.7,169888.9,151227.4,120366.5,151860.6,143838.3,133580.2,220946.6,179649.1,151084.9,138989.3,127140.9,177613.9,236875.7,173908.5,144913.2,120513.3,158559.0,131471.6,144403.8,118118.6,105375.1,110554.4,139706.4,132061.9,118063.0,133972.0,142395.3,128582.9,179465.0,166950.1,183333.9,210091.3,147557.4,140657.4,133943.6,124604.3,162943.3,137383.8,138374.2,155130.3,136245.1,140922.3,110530.3,144772.1,100937.1,157272.6,158824.2,133664.4,108659.6,120545.3,145032.8,134570.1,172175.4,103889.4,135074.4,112162.5,125316.4,167316.5,113813.6,110216.8,118660.9,135146.2,117029.9,126764.1,111985.1,108322.1,162963.3,113087.5,152396.6,115947.3,125004.9,154366.7,78051.6,149722.9,91503.6,115188.5,134197.8,141856.6,110305.7,159949.7,122438.7,147972.9,112387.4,103731.7,65709.4,83822.7,88180.8,158843.6,90659.5,91852.0,104919.9,111324.4,102735.9,88958.6,120536.1,121820.6,130751.4,97724.8,93213.8,132461.8,74628.2,122131.5,94425.6,87528.5,144054.1,103212.2,135641.4,129697.5,101735.6,88599.1,136734.9,114323.6,110671.7,151416.6,109113.6,75478.2,164887.0,103361.9,99205.4,107539.7,152133.9,121046.0,71093.4,116697.6,93481.4,103986.7,99502.4,87928.7,71367.0,101839.1,104657.3,98477.1,110573.7,82686.1,119000.9,76579.4,106867.3,87130.4,93905.8,75587.2,129246.9,104067.7,110047.3,109872.1,86368.7,72865.1,62425.8,60797.6,101151.7,129491.1,98947.9,86222.5,68206.1,115247.5,123448.9,70248.3,97498.0,74253.4,84864.2,56819.9,101792.4,100758.1,125722.4,114859.1,120934.6,97214.1,79109.3,77401.4,104324.4,104554.9,101528.6,87648.4,97815.4,95590.1,76857.4,87201.2,75379.0,89746.0,103728.3,73217.3,102667.5,100443.6,77706.6,105836.1,83240.9,76841.4,93233.4,93447.9,102747.2,112089.6,97711.4,89645.8,107599.3,69070.5,83430.1,67345.8,65194.7,78307.3,109533.7,116964.6,103337.9,98994.6,85418.4,71652.7,84109.4,81100.2,86381.2,124749.9,95202.6,139165.3,81845.2,121170.0,85537.6,79087.4,69781.1,67730.4,120033.9,91756.4,101094.7,93160.1,212601.4,115735.3,102232.2,114325.0,78081.9,97885.4,91652.1,68401.1,105738.1,104090.9,119062.9,120464.0,99512.9,141902.3,122171.9,110949.1,105249.9,91269.6,73650.6,80665.3,66684.5,90881.4,122584.8,108698.7,103845.6,113174.3,132679.4,112815.4,124881.6,107893.9,114075.6,150442.8,107883.7,104592.9,86797.2,112478.5,119342.1,81550.8,94031.2,89828.4,92139.9,153050.4,125949.9,135192.0,139953.5,103827.5,124920.5,145609.8,140100.1,113316.1,109893.8,176942.7,168082.7,144873.5,98486.3,132439.7,215544.0,166284.4,121260.9,140262.8,114244.0,141096.6,198074.6,158106.9,151161.9,136310.6,255689.1,176500.1,178237.2,167825.9,153584.9,248536.8,146384.5,234762.3,199899.8,394970.2,305088.6,246044.7,204398.1,368735.2,369811.9,405909.1,477089.8,659139.5,1001541.4,1401625.9],"cum_vol":[295994.4,600274.2,877593.5,1611512.4,1950300.9,2387298.8,2677392.9,2923870.7,3142454.1,3347173.6,3578851.9,3848805.5,4076214.7,4307204.4,4518438.6,4727093.1,4908284.7,5140444.6,5384829.1,5630409.2,5918841.4,6178940.5,6384326.6,6589115.0,6758759.3,6936442.9,7081654.1,7256826.0,7396329.0,7565182.5,7814431.3,7968883.6,8116381.2,8267072.9,8395716.9,8558605.9,8735872.0,8894579.2,9051911.6,9202680.9,9331016.6,9480311.2,9632005.8,9748475.5,9926007.6,10142015.3,10286378.0,10388968.9,10520047.9,10685793.9,10832838.7,10997030.7,11130186.0,11293491.1,11436041.4,11606795.9,11810850.4,11958694.6,12111642.5,12235829.4,12362293.6,12507634.4,12635327.6,12775641.9,12899923.5,13069834.4,13222080.1,13359681.7,13499127.3,13635366.9,13787603.8,13907904.2,14028663.4,14135836.2,14283726.1,14442753.9,14580525.1,14739208.7,14865011.6,15033401.1,15185116.6,15334093.5,15470171.6,15578850.4,15748739.2,15899966.6,16020333.1,16172193.7,16316032.0,16449612.2,16670558.8,16850207.9,17001292.8,17140282.1,17267422.9,17445036.9,17681912.6,17855821.1,18000734.3,18121247.6,18279806.6,18411278.2,18555682.0,18673800.6,18779175.8,18889730.2,19029436.6,19161498.4,19279561.4,19413533.4,19555928.7,19684511.6,19863976.6,20030926.7,20214260.6,20424351.9,20571909.4,20712566.7,20846510.4,20971114.6,21134057.9,21271441.7,21409815.9,21564946.2,21701191.4,21842113.6,21952643.9,22097416.0,22198353.1,22355625.7,22514449.9,22648114.3,22756773.9,22877319.2,23022352.0,23156922.1,23329097.5,23432986.9,23568061.2,23680223.7,23805540.1,23972856.6,24086670.1,24196886.9,24315547.9,24450694.1,24567724.0,24694488.1,24806473.1,24914795.3,25077758.6,25190846.1,25343242.7,25459190.0,25584194.9,25738561.6,25816613.2,25966336.1,26057839.6,26173028.1,26307225.9,26449082.6,26559388.3,26719338.0,26841776.7,26989749.6,27102136.9,27205868.6,27271578.1,27355400.8,27443581.6,27602425.2,27693084.7,27784936.7,27889856.6,28001181.0,28103916.9,28192875.5,28313411.6,28435232.2,28565983.6,28663708.4,28756922.2,28889384.0,28964012.2,29086143.7,29180569.4,29268097.9,29412151.9,29515364.1,29651005.5,29780703.0,29882438.6,29971037.8,30107772.6,30222096.2,30332767.9,30484184.6,30593298.1,30668776.4,30833663.4,30937025.3,31036230.7,31143770.4,31295904.4,31416950.4,31488043.8,31604741.4,31698222.9,31802209.6,31901711.9,31989640.6,32061007.6,32162846.8,32267504.1,32365981.2,32476554.9,32559241.1,32678242.0,32754821.4,32861688.6,32948819.1,33042724.9,33118312.1,33247558.9,33351626.6,33461673.9,33571546.1,33657914.8,33730779.9,33793205.7,33854003.3,33955155.0,34084646.1,34183593.9,34269816.4,34338022.5,34453270.0,34576718.9,34646967.1,34744465.1,34818718.5,34903582.7,34960402.6,35062195.0,35162953.1,35288675.6,35403534.6,35524469.2,35621683.4,35700792.6,35778194.1,35882518.5,35987073.4,36088602.1,36176250.4,36274065.8,36369655.9,36446513.3,36533714.5,36609093.5,36698839.5,36802567.8,36875785.1,36978452.6,37078896.1,37156602.7,37262438.9,37345679.8,37422521.1,37515754.5,37609202.4,37711949.6,37824039.1,37921750.5,38011396.3,38118995.6,38188066.1,38271496.1,38338841.9,38404036.6,38482343.9,38591877.6,38708842.2,38812180.1,38911174.8,38996593.1,39068245.9,39152355.3,39233455.5,39319836.7,39444586.6,39539789.1,39678954.4,39760799.6,39881969.6,39967507.2,40046594.6,40116375.8,40184106.1,40304140.0,40395896.4,40496991.1,40590151.2,40802752.6,40918487.9,41020720.1,41135045.1,41213127.0,41311012.4,41402664.4,41471065.5,41576803.6,41680894.6,41799957.5,41920421.5,42019934.4,42161836.7,42284008.6,42394957.6,42500207.6,42591477.2,42665127.8,42745793.1,42812477.6,42903359.0,43025943.8,43134642.5,43238488.1,43351662.4,43484341.8,43597157.2,43722038.9,43829932.7,43944008.3,44094451.1,44202334.8,44306927.6,44393724.9,44506203.4,44625545.5,44707096.3,44801127.5,44890955.9,44983095.9,45136146.3,45262096.2,45397288.2,45537241.7,45641069.2,45765989.7,45911599.5,46051699.6,46165015.8,46274909.6,46451852.3,46619935.0,46764808.5,46863294.8,46995734.5,47211278.5,47377562.9,47498823.7,47639086.5,47753330.5,47894427.1,48092501.8,48250608.6,48401770.6,48538081.1,48793770.3,48970270.4,49148507.6,49316333.5,49469918.4,49718455.1,49864839.6,50099601.9,50299501.7,50694471.9,50999560.5,51245605.2,51450003.4,51818738.6,52188550.5,52594459.6,53071549.4,53730688.9,54732230.4,56133856.2],"abs_move_pct":[0.5107,0.5442,0.679,0.7829,0.8299,0.842,0.8556,0.8262,0.8778,0.828,0.8876,0.9822,0.9599,1.0825,1.1426,1.0769,0.9952,1.0618,1.1341,1.0268,1.0016,0.9972,1.0422,1.1002,1.1512,1.1543,1.1667,1.3413,1.3978,1.4236,1.2436,1.2055,1.2296,1.1584,1.1708,1.1941,1.0753,1.0111,0.9969,1.0431,1.0686,1.0192,1.0352,1.1029,1.1616,1.1855,1.1797,1.2488,1.2558,1.1862,1.2412,1.2377,1.2733,1.3187,1.3535,1.2988,1.3824,1.4446,1.429,1.3919,1.4707,1.5388,1.5179,1.5322,1.537,1.4979,1.5399,1.562,1.5223,1.5469,1.5759,1.5648,1.6759,1.6596,1.672,1.7092,1.7424,1.7949,1.7981,1.9038,1.7852,1.7473,1.7888,1.7858,1.861,1.8917,1.8803,1.9259,1.9062,1.9108,1.9475,1.9185,1.848,1.8985,1.8548,1.8661,1.9474,1.9868,1.9744,1.8932,1.9392,1.9244,1.9669,1.9261,1.915,1.8849,1.9165,1.9518,1.9785,2.0417,2.031,2.0522,2.0858,2.1082,2.143,2.1591,2.1315,2.1057,2.0845,2.0585,2.0664,2.0679,2.1043,2.0311,2.0378,2.0374,2.0824,2.1115,2.0769,2.1361,2.095,2.0972,2.1006,2.0343,2.122,2.1073,2.0627,2.0551,2.0608,2.0937,2.1338,2.1388,2.1237,2.1737,2.169,2.187,2.1735,2.0929,2.0873,2.0576,2.0565,2.0505,2.0459,2.011,1.994,2.0784,2.109,2.1562,2.1634,2.1701,2.1697,2.0744,2.1155,2.1586,2.1156,2.106,2.096,2.0515,2.0433,2.0693,2.037,2.0885,2.0902,2.0734,2.0595,2.0907,2.0685,2.0489,2.0265,2.0599,2.0832,2.0786,2.1177,2.1288,2.1336,2.1108,2.1572,2.1646,2.2021,2.1955,2.2099,2.2395,2.2125,2.2026,2.1827,2.1704,2.1283,2.1118,2.1562,2.1124,2.12,2.0964,2.1183,2.1368,2.1396,2.1835,2.1642,2.1853,2.1849,2.2014,2.2234,2.1881,2.1964,2.132,2.1367,2.1068,2.1427,2.0969,2.1085,2.1105,2.1063,2.0903,2.1037,2.157,2.1264,2.0981,2.0922,2.1134,2.0866,2.0896,2.1251,2.1269,2.0914,2.0574,2.0687,2.0692,2.0716,2.096,2.0406,2.0495,2.0733,2.0279,2.1032,2.09,2.1265,2.1208,2.1116,2.1221,2.146,2.1635,2.1632,2.1847,2.156,2.1712,2.1337,2.0992,2.093,2.058,2.0711,2.0737,2.0474,2.1011,2.123,2.1237,2.0925,2.1034,2.0937,2.1322,2.1509,2.1331,2.1227,2.0733,2.0843,2.0887,2.0087,2.0658,2.0073,2.0343,2.0527,2.0638,2.0577,2.0606,2.1191,2.0667,2.039,2.0533,2.0669,2.0408,2.0992,2.103,2.0873,2.0814,2.0861,2.0934,2.1211,2.0774,2.1199,2.1131,2.0754,2.0964,2.1682,2.1628,2.1577,2.133,2.1573,2.11,2.0777,2.041,2.1092,2.1057,2.1382,2.1203,2.1627,2.1791,2.1484,2.1558,2.1851,2.1729,2.2348,2.2232,2.1855,2.1896,2.2002,2.2344,2.2135,2.2333,2.2009,2.2533,2.237,2.2639,2.2957,2.334,2.353,2.3427,2.3677,2.3493,2.3527,2.334,2.2854,2.2795,2.2566,2.2105,2.1943,2.2059,2.2155,2.1197,2.1009,2.0881,2.0895,2.1012,2.1184,2.1256,2.1403,2.1255,2.1759,2.1641,2.2292,2.2456,2.2619,2.2255,2.2593,2.2848,2.326,2.3069,2.3116,2.289,2.2931,2.3109,2.2703,2.312,2.375,2.4005,2.3463,2.3734,2.3773,2.3268,2.3717,2.3204,2.3551,2.3532,2.3245,2.3316,2.3221,2.3444,2.3626,2.3475,2.2975,2.3251,2.3985,2.4766],"open5_vol":1950300.9,"days":14,"atr14":0.4356428571428571,"adv14":66560569,"avg_range_pct14":4.727,"prev_close":8.18,"prev_high":8.62,"prev_low":8.05,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":8.05,"ref_5d_avg_high":8.869,"ref_5d_avg_low":8.453,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":8},{"lo":7.63,"hi":7.681,"mid":7.6552,"touches":4,"last_touch_days_ago":9},{"lo":7.82,"hi":7.925,"mid":7.885,"touches":6,"last_touch_days_ago":6},{"lo":8.23,"hi":8.31,"mid":8.26,"touches":3,"last_touch_days_ago":1},{"lo":8.55,"hi":8.655,"mid":8.61,"touches":5,"last_touch_days_ago":0},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":3},{"lo":9.05,"hi":9.13,"mid":9.09,"touches":2,"last_touch_days_ago":2}],"high":9.13,"low":7.22,"atr":0.4356,"sessions":14,"tol":0.1089}}