{"symbol":"SLDP","for_date":"2025-11-18","built":"2026-09-30T17:23:52-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[425804.5,178799.9,135290.6,129230.8,124801.3,109947.9,139689.1,148192.1,135372.1,115532.7,173237.6,187578.2,97637.9,102519.0,81782.5,154408.4,113745.3,117387.0,121652.1,101033.1,150530.6,104784.9,141322.4,101539.4,101320.6,123750.9,119865.6,118489.2,109278.2,98914.1,108269.7,122835.1,129515.6,88296.2,117790.1,132510.9,111670.7,90028.6,99859.1,68760.7,179282.9,111519.9,119762.4,104199.9,131576.6,103603.6,83649.4,119818.7,89710.4,79555.4,80849.6,90202.3,89610.7,70396.2,78832.4,75271.7,115458.3,121790.6,62458.8,65479.6,48500.0,57163.2,47274.1,35379.0,47494.1,55503.0,64998.0,48114.1,61631.1,56237.8,44793.6,58663.8,57947.7,70617.7,64002.7,68032.6,63844.9,46986.6,77975.4,79634.2,98078.1,71810.4,69867.6,52460.7,69169.8,53711.5,59144.6,51197.3,66573.9,42209.4,52302.9,54155.5,45584.2,34329.9,38351.4,38111.1,87727.9,39006.9,55136.9,53782.6,45875.3,44064.1,47186.6,52141.0,47103.9,49342.4,37189.2,69584.6,33638.3,29676.2,38512.0,48663.1,48618.8,44785.6,53824.0,62027.3,38555.4,39624.9,35364.9,36616.4,44020.3,32090.4,29199.1,29111.4,30102.8,53633.8,41956.3,53854.6,32543.7,29326.6,65943.9,32780.6,62575.9,31398.6,36630.7,40186.9,40310.0,40339.6,25313.6,28427.1,22529.2,33586.4,29940.5,22179.6,23334.7,26887.1,36795.5,35680.9,22555.4,34587.1,30701.2,25975.6,29114.2,25058.1,22574.1,27369.1,26930.6,30462.2,37589.6,25585.6,29243.6,32821.1,30260.4,33906.9,35805.9,31391.1,25535.3,27827.6,31268.5,29780.1,26301.5,31880.9,22917.2,23296.6,21814.9,26245.9,24467.6,34720.6,28235.4,32597.8,25295.6,40177.1,45264.6,23328.7,33003.1,31113.9,17862.6,16836.3,26117.0,21499.3,16819.9,25197.1,31781.7,16582.4,15391.5,17728.6,38571.8,20865.2,22912.3,19838.8,25005.7,37347.8,28393.8,24897.4,16913.3,26833.5,27213.9,34555.9,17911.0,12453.9,17900.4,25172.1,26702.2,26546.7,16156.9,38448.8,42673.6,21454.3,56062.1,25706.5,19865.8,22223.1,23489.7,19588.7,16968.6,18650.7,14697.4,16856.4,26042.5,12411.5,25609.6,27551.4,24936.0,17132.5,17326.8,19965.6,20289.2,20543.8,19611.4,15983.6,22142.4,15053.8,20849.6,17807.2,18027.1,22739.0,15351.5,26063.4,13996.4,22497.4,27644.1,16843.7,15543.9,20414.6,16189.6,18208.6,12777.3,20348.4,12430.4,15869.6,23311.1,28577.0,19680.9,17543.9,20286.6,14054.4,15683.0,16584.3,15770.6,20823.7,22332.9,22442.9,32613.9,20203.5,36278.9,25997.2,22573.1,15471.6,12238.6,16685.0,17271.2,36038.9,20712.4,14771.2,16619.1,18860.6,25814.2,23205.9,14831.4,23299.3,24074.6,19485.8,24076.1,25320.4,12925.4,28796.2,20558.9,23877.0,19126.1,18893.9,25325.0,24571.9,14504.4,21422.0,17074.9,20945.1,21163.6,26338.3,19019.3,22315.4,26670.5,25517.1,21138.9,25181.1,21020.1,30567.1,22990.8,23281.0,23305.1,20904.8,28799.3,25179.9,25556.7,19020.9,22328.4,19942.5,28803.0,24728.4,25456.6,21149.5,23959.6,22346.6,23693.1,18251.8,23812.1,25464.8,25994.6,44357.9,20940.7,31748.4,22561.6,18700.4,21381.1,39963.4,19043.4,26376.3,20901.6,31135.7,30942.4,24895.9,34133.2,17530.4,18764.9,15930.5,27710.4,27467.1,20527.6,15963.3,16594.3,19561.9,32556.1,23968.0,28052.3,24286.7,25404.1,21267.2,27228.1,30282.4,41610.0,21621.0,38140.2,33352.1,30672.3,31491.1,33439.8,35726.9,41079.2,27099.0,27009.0,46624.4,57761.9,41032.3,43285.8,32728.0,76853.2,91598.9,64854.2,83918.4,134221.1,176043.9],"cum_vol":[425804.5,604604.4,739895.0,869125.8,993927.1,1103874.9,1243564.0,1391756.1,1527128.1,1642660.9,1815898.5,2003476.7,2101114.6,2203633.6,2285416.1,2439824.5,2553569.8,2670956.8,2792608.9,2893642.0,3044172.6,3148957.5,3290279.9,3391819.3,3493139.9,3616890.9,3736756.4,3855245.6,3964523.9,4063437.9,4171707.6,4294542.8,4424058.4,4512354.6,4630144.6,4762655.5,4874326.2,4964354.9,5064214.0,5132974.7,5312257.6,5423777.6,5543539.9,5647739.9,5779316.4,5882920.1,5966569.4,6086388.1,6176098.5,6255653.9,6336503.5,6426705.8,6516316.5,6586712.7,6665545.1,6740816.8,6856275.1,6978065.6,7040524.4,7106004.0,7154504.0,7211667.2,7258941.3,7294320.3,7341814.4,7397317.4,7462315.4,7510429.5,7572060.6,7628298.4,7673091.9,7731755.7,7789703.4,7860321.1,7924323.9,7992356.5,8056201.4,8103188.0,8181163.4,8260797.6,8358875.6,8430686.1,8500553.6,8553014.4,8622184.1,8675895.6,8735040.3,8786237.6,8852811.4,8895020.8,8947323.6,9001479.1,9047063.4,9081393.2,9119744.6,9157855.6,9245583.6,9284590.4,9339727.3,9393509.9,9439385.2,9483449.4,9530635.9,9582776.9,9629880.9,9679223.2,9716412.4,9785997.1,9819635.4,9849311.6,9887823.6,9936486.6,9985105.4,10029891.0,10083715.0,10145742.3,10184297.7,10223922.6,10259287.5,10295903.9,10339924.1,10372014.5,10401213.6,10430325.0,10460427.8,10514061.6,10556017.9,10609872.4,10642416.1,10671742.8,10737686.6,10770467.3,10833043.1,10864441.8,10901072.5,10941259.4,10981569.4,11021908.9,11047222.6,11075649.7,11098178.9,11131765.4,11161705.9,11183885.5,11207220.2,11234107.4,11270902.9,11306583.7,11329139.1,11363726.1,11394427.4,11420403.0,11449517.2,11474575.3,11497149.4,11524518.5,11551449.1,11581911.3,11619500.9,11645086.6,11674330.1,11707151.2,11737411.6,11771318.4,11807124.3,11838515.4,11864050.6,11891878.2,11923146.7,11952926.9,11979228.4,12011109.2,12034026.4,12057323.1,12079137.9,12105383.9,12129851.5,12164572.1,12192807.5,12225405.3,12250700.9,12290878.0,12336142.6,12359471.4,12392474.5,12423588.4,12441451.0,12458287.3,12484404.3,12505903.6,12522723.5,12547920.6,12579702.3,12596284.7,12611676.2,12629404.8,12667976.6,12688841.8,12711754.1,12731592.9,12756598.6,12793946.4,12822340.1,12847237.5,12864150.8,12890984.3,12918198.1,12952754.0,12970665.0,12983118.9,13001019.2,13026191.4,13052893.6,13079440.3,13095597.2,13134046.0,13176719.6,13198173.9,13254236.0,13279942.5,13299808.3,13322031.4,13345521.1,13365109.9,13382078.4,13400729.1,13415426.6,13432283.0,13458325.5,13470737.0,13496346.6,13523898.0,13548834.0,13565966.5,13583293.3,13603258.9,13623548.1,13644091.9,13663703.2,13679686.9,13701829.2,13716883.0,13737732.6,13755539.9,13773567.0,13796306.0,13811657.5,13837720.9,13851717.2,13874214.6,13901858.7,13918702.4,13934246.3,13954660.9,13970850.5,13989059.1,14001836.4,14022184.7,14034615.1,14050484.7,14073795.8,14102372.8,14122053.6,14139597.6,14159884.2,14173938.6,14189621.6,14206205.9,14221976.4,14242800.1,14265133.0,14287575.9,14320189.7,14340393.2,14376672.1,14402669.4,14425242.5,14440714.1,14452952.6,14469637.6,14486908.9,14522947.8,14543660.1,14558431.4,14575050.5,14593911.1,14619725.4,14642931.3,14657762.7,14681062.0,14705136.6,14724622.4,14748698.5,14774018.9,14786944.3,14815740.5,14836299.4,14860176.4,14879302.6,14898196.4,14923521.4,14948093.4,14962597.8,14984019.8,15001094.6,15022039.7,15043203.3,15069541.6,15088560.9,15110876.3,15137546.8,15163063.9,15184202.8,15209383.9,15230403.9,15260971.0,15283961.8,15307242.8,15330547.9,15351452.6,15380251.9,15405431.8,15430988.5,15450009.4,15472337.8,15492280.3,15521083.3,15545811.6,15571268.3,15592417.8,15616377.4,15638724.0,15662417.1,15680668.9,15704481.0,15729945.8,15755940.4,15800298.3,15821239.0,15852987.4,15875549.0,15894249.4,15915630.4,15955593.8,15974637.2,16001013.5,16021915.1,16053050.9,16083993.3,16108889.1,16143022.4,16160552.8,16179317.7,16195248.2,16222958.6,16250425.7,16270953.3,16286916.6,16303510.9,16323072.7,16355628.9,16379596.9,16407649.1,16431935.9,16457339.9,16478607.1,16505835.2,16536117.6,16577727.6,16599348.6,16637488.8,16670840.9,16701513.2,16733004.4,16766444.1,16802171.0,16843250.2,16870349.2,16897358.2,16943982.6,17001744.5,17042776.8,17086062.6,17118790.6,17195643.8,17287242.6,17352096.9,17436015.3,17570236.4,17746280.4],"abs_move_pct":[1.767,1.2232,1.2477,1.6104,1.8303,2.2489,3.0924,3.674,3.6681,3.7878,4.194,4.3523,4.1191,4.2104,4.2235,4.6275,4.6327,4.6747,4.7809,5.2648,5.3171,5.3237,5.4187,5.0449,5.1469,5.1677,4.9663,5.3964,5.2674,5.2594,5.2431,4.9312,5.2068,5.211,5.1025,5.0101,5.1484,5.325,5.2568,5.1216,5.1886,5.3803,5.4127,5.2457,5.4715,5.4855,5.6031,5.9074,5.7136,5.7297,5.7402,5.4762,5.4164,5.3215,5.6052,5.5378,5.7024,5.7495,5.8178,5.7676,5.7997,5.5745,5.6528,5.7581,5.8503,5.9605,6.0126,5.9848,5.9422,6.0247,6.0288,5.8973,6.1403,6.1721,6.3109,6.5599,6.7285,6.8369,7.1546,7.1824,7.3782,7.3392,7.4803,7.3999,7.5698,7.4615,7.4052,7.3101,7.2061,7.2135,7.2035,7.1972,7.0712,7.0002,6.9479,6.8867,7.0041,7.1642,7.1498,7.267,7.1942,7.3604,7.5544,7.5525,7.6072,7.4736,7.6196,7.7266,7.7933,7.7541,7.6256,7.8005,7.8804,7.8799,8.1127,8.0242,8.1218,8.2168,8.208,8.0966,8.1566,8.0421,7.9681,7.9788,8.0817,8.0799,8.2379,8.1899,8.2776,8.3367,8.4122,8.2557,8.271,8.1539,8.2057,8.3577,8.3581,8.221,8.3925,8.2861,8.3668,8.029,7.9227,7.9137,7.882,7.8602,7.9142,7.9554,7.9984,7.9271,7.7681,7.763,7.8005,7.6505,7.6616,7.5549,7.5449,7.6631,7.7052,7.6449,7.6681,7.8307,7.8617,7.841,7.7805,7.5497,7.5368,7.5727,7.5447,7.5704,7.561,7.6187,7.5418,7.4945,7.4412,7.487,7.5427,7.5397,7.6367,7.6395,7.7169,7.5998,7.6616,7.6775,7.617,7.6524,7.6335,7.5699,7.5156,7.5107,7.4756,7.4897,7.5232,7.6741,7.7042,7.6851,7.6282,7.6223,7.6742,7.695,7.8005,7.6463,7.6297,7.6627,7.6182,7.6668,7.5414,7.5174,7.5823,7.5328,7.4496,7.437,7.3835,7.4065,7.4785,7.3666,7.5106,7.5212,7.3855,7.4312,7.4777,7.4901,7.5083,7.5809,7.4773,7.514,7.4773,7.4217,7.3447,7.3379,7.3174,7.2602,7.2094,7.159,7.1499,7.1199,7.0891,7.2109,7.1003,7.1341,7.0443,6.9624,6.9886,7.0285,6.9945,7.1468,7.264,7.1981,7.1482,7.1467,7.1438,7.1742,7.1931,7.1919,7.2381,7.1925,7.2619,7.3143,7.3195,7.307,7.2887,7.4592,7.4854,7.4252,7.3736,7.2451,7.2125,7.247,7.2102,7.3046,7.3797,7.3263,7.2975,7.1984,7.2205,7.1947,7.2421,7.1669,7.1641,7.1041,7.042,7.0476,6.9741,7.0487,7.0647,7.1014,7.1407,6.9669,6.9769,7.0497,7.0159,7.1128,7.0678,7.01,7.064,6.9985,6.9364,7.0029,7.105,7.1253,6.9969,7.0404,6.9661,7.0619,6.9805,6.8336,6.8759,7.087,7.1085,7.2311,7.1831,7.3533,7.3723,7.2862,7.3372,7.2718,7.4187,7.4949,7.4184,7.4625,7.4842,7.487,7.4603,7.3659,7.3616,7.3165,7.2865,7.284,7.3251,7.2548,7.3139,7.3581,7.3008,7.2575,7.3198,7.254,7.457,7.5134,7.4923,7.4977,7.5481,7.5387,7.5095,7.5384,7.4775,7.5283,7.5363,7.4205,7.4916,7.503,7.6413,7.4757,7.499,7.5024,7.3921,7.3837,7.495,7.4029,7.3761,7.3256,7.368,7.3708,7.3006,7.3579,7.3131,7.2119,7.1493,7.0854,7.0873,7.144,7.1706,7.1321,7.2608,7.198,7.2048,7.3467,7.4111,7.4221,7.4714,7.4776,7.487,7.3937,7.3367,7.38,7.4036,7.333,7.2377,7.0749,7.1001,7.0093],"open5_vol":993927.1,"days":14,"atr14":0.9845142857142856,"adv14":19836130,"avg_range_pct14":14.478,"prev_close":5.97,"prev_high":6.3,"prev_low":5.8001,"high_20d":8.86,"ref_5d_high":7.33,"ref_5d_low":5.58,"ref_5d_avg_high":6.7595,"ref_5d_avg_low":6.08,"ref_5d_avg_range":0.6795,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":12},{"lo":5.44,"hi":5.6488,"mid":5.5578,"touches":5,"last_touch_days_ago":1},{"lo":5.76,"hi":5.8001,"mid":5.78,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.25,"mid":6.155,"touches":4,"last_touch_days_ago":6},{"lo":6.3,"hi":6.42,"mid":6.3625,"touches":4,"last_touch_days_ago":0},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":7.03,"mid":6.9462,"touches":4,"last_touch_days_ago":4},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":3}],"high":8.86,"low":5.1903,"atr":0.9845,"sessions":14,"tol":0.2461}}