{"symbol":"SBET","for_date":"2025-11-18","built":"2026-09-30T17:23:52-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[182634.1,71495.4,86333.9,59439.1,50401.3,61696.5,46660.9,54725.0,44753.6,52137.8,61358.4,50580.4,42556.1,41766.4,36788.9,41443.9,33870.4,47046.6,32215.8,48339.4,35550.0,35178.5,34519.9,41792.3,35235.3,36752.4,40886.0,41558.9,27837.9,35169.6,36334.6,42725.1,35094.9,25431.2,32762.2,30747.7,27383.6,32411.0,26888.4,28290.6,27962.9,43616.1,19292.1,22969.0,18016.9,30589.5,30510.2,30648.0,21566.3,33980.9,24400.3,27697.0,34160.8,18485.3,17954.6,17645.8,24631.9,28074.9,20778.2,20992.0,27654.4,28734.1,26683.6,25404.8,31312.6,19894.6,22804.9,27891.5,27736.4,22770.9,22917.4,25897.0,26586.1,24145.5,28795.1,35395.0,21781.7,23152.4,23382.4,19507.4,25310.9,25725.1,23462.6,29388.9,19775.1,31096.0,25243.6,27337.9,24751.3,26604.9,29188.1,18626.6,25041.5,21494.4,21052.4,22482.6,16466.0,17359.8,16791.2,22610.0,19782.0,18570.7,19576.9,26022.8,25421.2,15770.6,21389.0,19194.3,24411.9,15868.3,22496.0,29217.0,17502.1,27693.0,23804.9,20751.4,20620.4,18291.1,23556.5,20371.9,20038.2,24356.1,17946.9,14684.4,23907.9,18318.5,19296.6,61220.8,23318.4,14225.1,29136.2,19287.3,18154.9,19777.4,15831.5,24103.6,15535.6,22815.6,17973.7,22205.4,23505.2,17598.2,24399.1,15101.6,19781.1,23048.1,20274.9,13071.6,21501.3,16025.5,19372.4,16483.4,19578.4,21422.5,18411.0,15205.9,14121.0,17009.1,16300.6,14993.0,19148.3,14056.3,19418.6,24326.5,10980.5,10801.4,16785.4,14594.6,20157.5,20262.4,17258.0,16472.6,16276.4,11357.4,18411.6,15925.6,13399.6,17800.9,13107.7,20722.6,15274.4,12820.8,10398.6,15885.4,12281.5,15573.8,13327.9,10934.6,15260.6,17073.3,12358.4,15163.9,17507.9,20954.1,13660.7,23759.7,17959.6,16521.7,26626.2,16377.7,19571.3,21205.1,17926.9,19272.2,15921.6,15332.2,14212.6,18632.1,15448.1,20400.2,15132.9,20404.1,17950.7,18104.8,18457.6,23464.1,20754.1,21661.9,18441.3,16565.9,15431.1,19259.4,22264.2,15574.5,13557.9,28871.6,17707.0,33532.4,17767.6,18898.7,26919.7,22888.9,25430.0,21088.7,26405.2,19661.2,15197.2,22084.6,17276.1,30070.8,33230.2,17517.0,21014.2,14810.9,19757.4,19937.1,31200.4,20920.1,17714.4,24086.4,18552.4,17945.1,13667.8,15656.8,18778.8,18765.2,16478.7,23500.9,16346.4,13456.1,19064.6,17484.4,16126.6,14659.1,18073.1,13437.1,13520.0,12496.4,24293.9,14899.9,18127.2,13849.1,17664.1,16942.1,29941.2,32732.8,20924.4,22225.1,16935.6,18392.5,16827.4,11047.2,14698.9,21146.9,13314.1,17023.1,16090.3,13698.6,13959.9,13022.2,18981.1,23541.9,21656.3,16639.6,15008.4,16788.9,19017.2,16399.4,16122.1,14467.9,16569.8,27104.9,20109.7,19179.9,18852.5,23411.1,19610.1,29172.4,25340.0,27091.9,26192.1,24404.8,22087.1,22503.9,27151.1,19063.6,16684.0,20883.5,17665.5,24446.4,14935.4,18214.4,16828.3,19290.3,16838.3,24052.5,15896.4,26919.6,17707.5,15994.9,28727.1,22575.6,20340.5,17338.4,19846.4,23978.0,26382.7,28275.3,27228.8,19735.2,20676.7,15111.8,16271.9,19841.9,20687.3,25473.4,20535.2,20900.4,34769.9,19515.6,36935.3,53597.9,27972.4,32898.6,39664.0,22492.1,28495.2,21121.1,25466.1,25296.9,41733.3,28048.9,32876.5,40150.7,33115.9,34703.5,54534.9,31236.1,24907.6,30064.6,29196.8,35350.4,28736.9,26605.8,36316.1,39287.9,34662.3,42241.8,31521.1,39508.6,73636.0,47380.9,40460.6,58986.3,84308.7,129448.6,86480.4,129363.6,133980.4,193011.9],"cum_vol":[182634.1,254129.5,340463.4,399902.5,450303.8,512000.3,558661.1,613386.1,658139.8,710277.6,771635.9,822216.4,864772.5,906538.9,943327.9,984771.8,1018642.2,1065688.8,1097904.6,1146243.9,1181793.9,1216972.4,1251492.4,1293284.6,1328519.9,1365272.4,1406158.4,1447717.2,1475555.1,1510724.8,1547059.4,1589784.4,1624879.3,1650310.5,1683072.7,1713820.4,1741204.1,1773615.1,1800503.4,1828794.1,1856757.0,1900373.1,1919665.1,1942634.1,1960651.1,1991240.6,2021750.8,2052398.8,2073965.1,2107946.0,2132346.3,2160043.3,2194204.1,2212689.4,2230644.0,2248289.8,2272921.6,2300996.5,2321774.7,2342766.7,2370421.1,2399155.3,2425838.9,2451243.6,2482556.2,2502450.9,2525255.7,2553147.2,2580883.6,2603654.4,2626571.8,2652468.8,2679054.9,2703200.4,2731995.4,2767390.4,2789172.1,2812324.6,2835706.9,2855214.4,2880525.3,2906250.4,2929713.1,2959101.9,2978877.0,3009973.0,3035216.6,3062554.5,3087305.8,3113910.7,3143098.9,3161725.4,3186766.9,3208261.3,3229313.6,3251796.3,3268262.3,3285622.1,3302413.3,3325023.3,3344805.3,3363376.0,3382952.9,3408975.7,3434396.9,3450167.6,3471556.6,3490750.9,3515162.7,3531031.0,3553527.0,3582744.0,3600246.1,3627939.1,3651743.9,3672495.3,3693115.6,3711406.7,3734963.2,3755335.1,3775373.3,3799729.4,3817676.2,3832360.6,3856268.6,3874587.1,3893883.7,3955104.5,3978422.9,3992648.0,4021784.2,4041071.5,4059226.4,4079003.7,4094835.2,4118938.9,4134474.4,4157290.1,4175263.8,4197469.2,4220974.4,4238572.6,4262971.8,4278073.4,4297854.4,4320902.6,4341177.5,4354249.1,4375750.4,4391775.9,4411148.2,4427631.6,4447209.9,4468632.4,4487043.4,4502249.3,4516370.3,4533379.4,4549680.1,4564673.1,4583821.4,4597877.6,4617296.3,4641622.8,4652603.3,4663404.7,4680190.1,4694784.7,4714942.2,4735204.6,4752462.6,4768935.3,4785211.6,4796569.0,4814980.6,4830906.2,4844305.9,4862106.8,4875214.5,4895937.1,4911211.5,4924032.3,4934430.9,4950316.3,4962597.8,4978171.6,4991499.5,5002434.1,5017694.7,5034768.0,5047126.4,5062290.2,5079798.1,5100752.2,5114412.9,5138172.6,5156132.2,5172653.9,5199280.1,5215657.9,5235229.1,5256434.3,5274361.2,5293633.4,5309555.0,5324887.2,5339099.9,5357731.9,5373180.1,5393580.3,5408713.2,5429117.4,5447068.1,5465172.9,5483630.5,5507094.6,5527848.7,5549510.6,5567951.9,5584517.7,5599948.9,5619208.2,5641472.4,5657046.9,5670604.8,5699476.4,5717183.4,5750715.9,5768483.4,5787382.1,5814301.9,5837190.7,5862620.7,5883709.4,5910114.6,5929775.9,5944973.1,5967057.6,5984333.7,6014404.5,6047634.7,6065151.7,6086165.9,6100976.8,6120734.2,6140671.3,6171871.7,6192791.8,6210506.1,6234592.5,6253144.9,6271090.0,6284757.8,6300414.6,6319193.4,6337958.6,6354437.3,6377938.1,6394284.6,6407740.6,6426805.2,6444289.6,6460416.2,6475075.3,6493148.4,6506585.5,6520105.5,6532601.9,6556895.9,6571795.8,6589923.0,6603772.1,6621436.1,6638378.2,6668319.4,6701052.2,6721976.6,6744201.7,6761137.3,6779529.8,6796357.2,6807404.4,6822103.4,6843250.3,6856564.4,6873587.6,6889677.9,6903376.5,6917336.4,6930358.6,6949339.7,6972881.6,6994537.9,7011177.6,7026185.9,7042974.9,7061992.1,7078391.5,7094513.6,7108981.6,7125551.4,7152656.2,7172765.9,7191945.9,7210798.4,7234209.4,7253819.6,7282991.9,7308331.9,7335423.9,7361615.9,7386020.7,7408107.9,7430611.8,7457762.9,7476826.4,7493510.4,7514393.9,7532059.4,7556505.9,7571441.2,7589655.6,7606483.9,7625774.2,7642612.5,7666665.0,7682561.4,7709481.1,7727188.6,7743183.5,7771910.6,7794486.1,7814826.6,7832165.0,7852011.4,7875989.4,7902372.1,7930647.4,7957876.2,7977611.4,7998288.1,8013399.9,8029671.8,8049513.7,8070201.0,8095674.4,8116209.6,8137110.0,8171879.9,8191395.5,8228330.8,8281928.7,8309901.1,8342799.6,8382463.6,8404955.7,8433450.9,8454572.0,8480038.1,8505334.9,8547068.2,8575117.1,8607993.6,8648144.4,8681260.2,8715963.7,8770498.6,8801734.7,8826642.4,8856706.9,8885903.7,8921254.1,8949991.1,8976596.9,9012912.9,9052200.8,9086863.1,9129104.9,9160626.0,9200134.6,9273770.6,9321151.5,9361612.1,9420598.4,9504907.1,9634355.7,9720836.1,9850199.7,9984180.1,10177192.1],"abs_move_pct":[0.8495,0.6856,0.5611,0.6364,0.6477,0.7526,0.9353,1.028,1.0538,1.2536,1.1617,1.0139,0.9161,1.0186,1.084,1.0745,1.1148,1.2451,1.455,1.5323,1.4882,1.5699,1.685,1.7302,1.7651,1.6825,1.7347,1.8377,1.8072,1.8154,1.4964,1.5536,1.7273,1.573,1.5373,1.6335,1.6486,1.5856,1.4793,1.4792,1.5044,1.5086,1.5673,1.4787,1.5744,1.7084,1.7789,1.6727,1.7096,1.7126,1.7235,1.6707,1.7307,1.6451,1.6316,1.673,1.7886,1.8617,1.9491,1.8745,1.9769,1.9162,1.8907,1.9545,1.9993,2.0147,2.0127,2.0679,2.0067,1.9979,2.001,1.9351,1.9578,1.95,2.0604,2.161,2.2746,2.2489,2.1936,2.1541,2.1523,2.2195,2.2823,2.273,2.2433,2.2648,2.2367,2.1969,2.2203,2.2008,2.2482,2.2194,2.084,2.0252,2.1095,2.0107,2.0396,2.0171,2.0193,2.0562,2.061,2.0912,2.0945,2.14,2.1348,2.0287,2.0406,2.1132,2.1271,2.1217,2.0238,2.1062,2.1124,2.1388,2.1591,2.1356,2.1425,2.1757,2.2055,2.1925,2.2526,2.1616,2.1702,2.1094,2.1074,2.2133,2.1987,2.1041,2.1014,2.2251,2.3052,2.2015,2.2033,2.2177,2.2352,2.237,2.2327,2.2631,2.304,2.3253,2.3411,2.3802,2.363,2.3888,2.3679,2.3209,2.3421,2.2962,2.3071,2.3748,2.3023,2.3523,2.3793,2.2798,2.2738,2.229,2.1158,2.1581,2.199,2.151,2.1796,2.2023,2.1856,2.2396,2.3119,2.2415,2.3554,2.3406,2.3437,2.3555,2.3366,2.3925,2.3254,2.4167,2.3738,2.3227,2.4164,2.3059,2.2547,2.3162,2.2613,2.2355,2.2351,2.2019,2.2325,2.2877,2.2593,2.2941,2.2077,2.2086,2.1183,2.1199,2.0953,2.1483,2.156,2.1375,2.0885,2.0765,2.0514,2.0229,2.0193,1.968,1.9204,1.9703,1.9959,2.058,2.0657,2.0974,2.0423,2.1323,2.0854,2.0775,2.1668,2.1486,2.2155,2.2024,2.1006,2.1786,2.16,2.1893,2.1533,2.2687,2.259,2.3068,2.3173,2.3035,2.3071,2.3641,2.364,2.408,2.474,2.405,2.4609,2.452,2.4125,2.405,2.3965,2.4615,2.5298,2.5545,2.5707,2.6337,2.6504,2.6834,2.6722,2.6895,2.6691,2.6601,2.6659,2.6751,2.7609,2.6974,2.7047,2.685,2.626,2.6324,2.666,2.6191,2.5632,2.5928,2.6113,2.6092,2.6519,2.6461,2.6925,2.7102,2.7183,2.7115,2.7603,2.7444,2.7512,2.764,2.8116,2.7712,2.7065,2.697,2.7632,2.8659,2.8735,2.8597,2.8802,2.9174,2.9385,2.9348,3.004,3.0008,3.0405,2.9924,3.0167,2.9896,2.9805,3.0289,3.0321,3.0176,3.0283,2.9815,2.9755,2.9767,2.9721,2.9866,3.0276,3.0528,3.1593,3.2093,3.1404,3.1352,3.1588,3.3092,3.3231,3.4155,3.3918,3.39,3.4662,3.3944,3.4153,3.3301,3.3633,3.3355,3.3293,3.3254,3.3131,3.2561,3.2967,3.3173,3.2891,3.3712,3.3503,3.3503,3.3516,3.3781,3.2748,3.2707,3.3469,3.3422,3.3345,3.3588,3.3851,3.357,3.3456,3.3695,3.3591,3.3263,3.3975,3.3968,3.4587,3.5091,3.4882,3.4999,3.4471,3.485,3.5372,3.5825,3.5803,3.5504,3.5156,3.4678,3.5381,3.6435,3.7294,3.6859,3.7388,3.6804,3.6669,3.6844,3.6703,3.7014,3.686,3.71,3.6298,3.6216,3.5334,3.5033,3.5173,3.4827,3.4842,3.4894,3.5575,3.5958,3.5791,3.5384,3.5697,3.5212,3.5398,3.6061,3.7826,3.7578,3.9345,3.8143,3.7565,3.7865],"open5_vol":450303.8,"days":14,"atr14":0.9732785714285717,"adv14":11478254,"avg_range_pct14":7.396,"prev_close":10.29,"prev_high":11.27,"prev_low":10.145,"high_20d":15.04,"ref_5d_high":12.1,"ref_5d_low":10.145,"ref_5d_avg_high":11.6984,"ref_5d_avg_low":10.805,"ref_5d_avg_range":0.8934,"sr14":{"levels":[{"lo":10.55,"hi":10.7,"mid":10.6067,"touches":3,"last_touch_days_ago":1},{"lo":11.08,"hi":11.27,"mid":11.1886,"touches":4,"last_touch_days_ago":0},{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":4},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":4},{"lo":12.082,"hi":12.165,"mid":12.1157,"touches":3,"last_touch_days_ago":2},{"lo":12.375,"hi":12.58,"mid":12.4775,"touches":2,"last_touch_days_ago":5},{"lo":12.68,"hi":12.81,"mid":12.74,"touches":3,"last_touch_days_ago":9},{"lo":13.16,"hi":13.36,"mid":13.2733,"touches":3,"last_touch_days_ago":11},{"lo":13.8734,"hi":13.935,"mid":13.9042,"touches":2,"last_touch_days_ago":11}],"high":13.935,"low":10.145,"atr":0.9733,"sessions":14,"tol":0.2433}}